Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sonic Historical Data

S Page 43
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 2 AM $0.0222
+0.35%
$63.97 million $4.44 million
Aug 15, 1 AM $0.0221
+0.06%
$63.75 million $4.46 million
Aug 15, 12 AM $0.0221
+0.14%
$63.71 million $4.44 million
Aug 14, 11 PM $0.0221
+0.10%
$63.62 million $4.41 million
Aug 14, 10 PM $0.0221
+0.46%
$63.55 million $4.41 million
Aug 14, 9 PM $0.022
-0.05%
$63.26 million $4.41 million
Aug 14, 8 PM $0.022
+0.17%
$63.3 million $4.41 million
Aug 14, 7 PM $0.0219
-0.92%
$63.19 million $4.61 million
Aug 14, 6 PM $0.0221
-0.52%
$63.78 million $3.86 million
Aug 14, 5 PM $0.0223
+0.17%
$64.11 million $3.92 million
Aug 14, 4 PM $0.0222
-0.20%
$64 million $3.9 million
Aug 14, 3 PM $0.0223
+0.72%
$64.13 million $4.37 million
Aug 14, 2 PM $0.0221
-0.64%
$63.67 million $4.46 million
Aug 14, 1 PM $0.0223
+0.55%
$64.09 million $4.5 million
Aug 14, 12 PM $0.0221
-0.46%
$63.74 million $4.48 million
Aug 14, 11 AM $0.0222
+0.14%
$64.03 million $4.5 million
Aug 14, 10 AM $0.0222
-0.02%
$63.94 million $4.55 million
Aug 14, 9 AM $0.0222
-0.80%
$63.95 million $4.63 million
Aug 14, 8 AM $0.0224
+0.04%
$64.46 million $4.73 million
Aug 14, 7 AM $0.0224
-0.10%
$64.43 million $4.77 million
Aug 14, 6 AM $0.0224
-0.20%
$64.5 million $4.75 million
Aug 14, 5 AM $0.0224
+0.07%
$64.63 million $4.73 million
Aug 14, 4 AM $0.0224
-0.26%
$64.58 million $4.69 million
Aug 14, 3 AM $0.0225
-0.35%
$64.75 million $4.54 million
Aug 14, 2 AM $0.0226
-0.32%
$64.98 million $4.47 million
Aug 14, 1 AM $0.0226
+0.04%
$65.19 million $4.46 million
Aug 14, 12 AM $0.0226
+0.01%
$65.16 million $4.49 million
Aug 13, 11 PM $0.0226
-0.02%
$65.15 million $4.61 million
Aug 13, 10 PM $0.0226
+0.10%
$65.17 million $4.62 million
Aug 13, 9 PM $0.0226
+0.32%
$65.1 million $4.72 million
Aug 13, 8 PM $0.0225
+0.26%
$64.89 million $4.82 million
Aug 13, 7 PM $0.0225
-0.14%
$64.73 million $4.63 million
Aug 13, 6 PM $0.0225
-0.74%
$64.82 million $4.61 million
Aug 13, 5 PM $0.0227
+0.11%
$65.3 million $4.53 million
Aug 13, 4 PM $0.0226
-1.47%
$65.23 million $4.51 million
Aug 13, 3 PM $0.023
+0.49%
$66.21 million $4.04 million
Aug 13, 2 PM $0.0229
+0.32%
$65.88 million $4.19 million
Aug 13, 1 PM $0.0228
+0.42%
$65.67 million $4.25 million
Aug 13, 12 PM $0.0227
+0.02%
$65.4 million $4.27 million
Aug 13, 11 AM $0.0227
-0.36%
$65.39 million $4.48 million
Aug 13, 10 AM $0.0228
+0.21%
$65.62 million $4.43 million
Aug 13, 9 AM $0.0227
+0.15%
$65.49 million $4.43 million
Aug 13, 8 AM $0.0227
+0.67%
$65.39 million $4.38 million
Aug 13, 7 AM $0.0226
+0.01%
$64.95 million $4.38 million
Aug 13, 6 AM $0.0226
-0.07%
$64.94 million $4.43 million
Aug 13, 5 AM $0.0226
+0.20%
$64.99 million $4.6 million
Aug 13, 4 AM $0.0225
+0.04%
$64.86 million $4.6 million
Aug 13, 3 AM $0.0225
-0.05%
$64.83 million $4.6 million
Aug 13, 2 AM $0.0225
+0.30%
$64.86 million $4.6 million
Aug 13, 1 AM $0.0225
-0.67%
$64.67 million $4.65 million