Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sonic Historical Data

S Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 3 AM $0.0247
-0.57%
$71.01 million $90.45 million
Jun 29, 2 AM $0.0248
+2.45%
$71.42 million $90.99 million
Jun 29, 1 AM $0.0242
-0.24%
$69.71 million $90.84 million
Jun 29, 12 AM $0.0243
+0.41%
$69.88 million $90.99 million
Jun 28, 11 PM $0.0242
+0.66%
$69.6 million $91.05 million
Jun 28, 10 PM $0.024
-0.35%
$69.14 million $90.83 million
Jun 28, 9 PM $0.0241
-4.11%
$69.37 million $90.22 million
Jun 28, 8 PM $0.0251
-1.67%
$72.35 million $90.39 million
Jun 28, 7 PM $0.0255
-2.19%
$73.57 million $94.32 million
Jun 28, 6 PM $0.0261
-2.30%
$75.22 million $97.44 million
Jun 28, 5 PM $0.0267
-2.45%
$76.97 million $103.74 million
Jun 28, 4 PM $0.0274
-2.64%
$78.89 million $108.36 million
Jun 28, 3 PM $0.0282
+5.47%
$81.09 million $102.07 million
Jun 28, 2 PM $0.0267
+6.23%
$76.88 million $98.99 million
Jun 28, 1 PM $0.0251
+0.66%
$72.37 million $89.26 million
Jun 28, 12 PM $0.025
-4.42%
$71.87 million $86.14 million
Jun 28, 11 AM $0.0261
+8.19%
$75.19 million $80.17 million
Jun 28, 10 AM $0.0241
-4.67%
$69.5 million $73.14 million
Jun 28, 9 AM $0.0253
+1.02%
$72.92 million $69.66 million
Jun 28, 8 AM $0.0251
-3.51%
$72.24 million $64.64 million
Jun 28, 7 AM $0.026
+7.71%
$74.9 million $58.14 million
Jun 28, 6 AM $0.0241
+1.44%
$69.54 million $49.38 million
Jun 28, 5 AM $0.0238
+3.06%
$68.58 million $45.88 million
Jun 28, 4 AM $0.0231
-0.64%
$66.54 million $42.33 million
Jun 28, 3 AM $0.0233
+2.93%
$66.99 million $40.7 million
Jun 28, 2 AM $0.0226
-1.34%
$65.08 million $39.08 million
Jun 28, 1 AM $0.0229
+2.10%
$65.98 million $38.35 million
Jun 28, 12 AM $0.0224
+1.09%
$64.62 million $37.66 million
Jun 27, 11 PM $0.0222
+0.73%
$63.93 million $36.65 million
Jun 27, 10 PM $0.022
-0.20%
$63.47 million $36.2 million
Jun 27, 9 PM $0.0221
+0.31%
$63.59 million $35.67 million
Jun 27, 8 PM $0.022
-3.64%
$63.38 million $34.12 million
Jun 27, 7 PM $0.0228
-3.12%
$65.78 million $29.77 million
Jun 27, 6 PM $0.0236
+3.56%
$67.88 million $25.28 million
Jun 27, 5 PM $0.0227
+8.06%
$65.51 million $17.21 million
Jun 27, 4 PM $0.0211
+2.43%
$60.63 million $7.73 million
Jun 27, 3 PM $0.0206
+1.12%
$59.19 million $7.18 million
Jun 27, 2 PM $0.0203
+1.44%
$58.53 million $7.31 million
Jun 27, 1 PM $0.02
-0.28%
$57.7 million $7.26 million
Jun 27, 12 PM $0.0201
+0.82%
$57.86 million $7.3 million
Jun 27, 11 AM $0.0199
-0.22%
$57.4 million $7.43 million
Jun 27, 10 AM $0.02
-0.24%
$57.52 million $7.42 million
Jun 27, 9 AM $0.02
+0.04%
$57.66 million $7.54 million
Jun 27, 8 AM $0.02
-0.39%
$57.64 million $7.64 million
Jun 27, 7 AM $0.0201
-0.02%
$57.86 million $7.73 million
Jun 27, 6 AM $0.0201
-0.15%
$57.87 million $7.9 million
Jun 27, 5 AM $0.0201
+0.22%
$57.96 million $8.07 million
Jun 27, 4 AM $0.0201
-0.47%
$57.84 million $8.13 million
Jun 27, 3 AM $0.0202
-0.66%
$58.12 million $8.29 million
Jun 27, 2 AM $0.0203
+1.00%
$58.5 million $8.61 million