Sonic Historical Data

S Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 AM $ 0.0719
+0.25%
$ 206.97 million $ 20.49 million
Jan 24, 7 AM $ 0.0717
-0.15%
$ 206.47 million $ 21.43 million
Jan 24, 6 AM $ 0.0718
+0.63%
$ 206.78 million $ 21.55 million
Jan 24, 5 AM $ 0.0713
+0.14%
$ 205.48 million $ 21.68 million
Jan 24, 4 AM $ 0.0712
-0.15%
$ 205.19 million $ 21.86 million
Jan 24, 3 AM $ 0.0714
+0.73%
$ 205.5 million $ 22.04 million
Jan 24, 2 AM $ 0.0708
+0.00%
$ 204.01 million $ 22.08 million
Jan 24, 1 AM $ 0.0708
-0.19%
$ 204.01 million $ 22.12 million
Jan 24, 12 AM $ 0.071
+0.00%
$ 204.39 million $ 22.52 million
Jan 23, 11 PM $ 0.071
-0.15%
$ 204.39 million $ 22.69 million
Jan 23, 10 PM $ 0.0711
+0.62%
$ 204.69 million $ 22.86 million
Jan 23, 9 PM $ 0.0706
+0.21%
$ 203.42 million $ 22.93 million
Jan 23, 8 PM $ 0.0705
-0.29%
$ 203.01 million $ 23.17 million
Jan 23, 7 PM $ 0.0707
-1.76%
$ 203.6 million $ 22.78 million
Jan 23, 6 PM $ 0.072
+0.11%
$ 207.28 million $ 22.26 million
Jan 23, 5 PM $ 0.0719
-0.55%
$ 207.02 million $ 22.17 million
Jan 23, 4 PM $ 0.0723
+1.60%
$ 208.16 million $ 21.57 million
Jan 23, 3 PM $ 0.0711
+0.24%
$ 204.89 million $ 18.7 million
Jan 23, 2 PM $ 0.071
-0.78%
$ 204.09 million $ 17.49 million
Jan 23, 1 PM $ 0.0715
+0.16%
$ 206.01 million $ 16.91 million
Jan 23, 12 PM $ 0.0714
+0.09%
$ 205.64 million $ 17.24 million
Jan 23, 11 AM $ 0.0714
-1.02%
$ 205.54 million $ 17.16 million
Jan 23, 10 AM $ 0.0721
-0.27%
$ 207.66 million $ 15.91 million
Jan 23, 9 AM $ 0.0723
+0.44%
$ 208.23 million $ 15.72 million
Jan 23, 8 AM $ 0.072
-1.93%
$ 207.31 million $ 15.62 million
Jan 23, 7 AM $ 0.0734
-0.09%
$ 211.39 million $ 14.82 million
Jan 23, 6 AM $ 0.0735
-0.56%
$ 211.57 million $ 14.84 million
Jan 23, 5 AM $ 0.0739
-0.57%
$ 212.75 million $ 15.04 million
Jan 23, 4 AM $ 0.0743
+1.12%
$ 213.98 million $ 15.05 million
Jan 23, 3 AM $ 0.0735
+0.75%
$ 211.62 million $ 15.05 million
Jan 23, 2 AM $ 0.0729
-0.08%
$ 210.05 million $ 14.9 million
Jan 23, 1 AM $ 0.073
+0.83%
$ 210.22 million $ 14.97 million
Jan 23, 12 AM $ 0.0724
+0.17%
$ 208.48 million $ 14.67 million
Jan 22, 11 PM $ 0.0723
-0.09%
$ 208.13 million $ 14.64 million
Jan 22, 10 PM $ 0.0723
-0.19%
$ 208.32 million $ 14.92 million
Jan 22, 9 PM $ 0.0725
+0.32%
$ 208.68 million $ 15 million
Jan 22, 8 PM $ 0.0722
-1.55%
$ 207.98 million $ 14.97 million
Jan 22, 7 PM $ 0.0734
+1.00%
$ 211.33 million $ 15.57 million
Jan 22, 6 PM $ 0.0727
-1.02%
$ 209.13 million $ 17.21 million
Jan 22, 5 PM $ 0.0734
+0.74%
$ 211.39 million $ 17.71 million
Jan 22, 4 PM $ 0.0729
+1.65%
$ 209.75 million $ 19.38 million
Jan 22, 3 PM $ 0.0717
-0.28%
$ 206.43 million $ 19.98 million
Jan 22, 2 PM $ 0.0719
-1.33%
$ 207.04 million $ 19.41 million
Jan 22, 1 PM $ 0.0728
-0.63%
$ 209.8 million $ 20.39 million
Jan 22, 12 PM $ 0.0733
-0.10%
$ 211.11 million $ 20.23 million
Jan 22, 11 AM $ 0.0734
-0.53%
$ 211.32 million $ 20.84 million
Jan 22, 10 AM $ 0.0738
-0.02%
$ 212.45 million $ 21.4 million
Jan 22, 9 AM $ 0.0738
+0.33%
$ 212.49 million $ 22.39 million
Jan 22, 8 AM $ 0.0735
+0.35%
$ 211.78 million $ 23.01 million
Jan 22, 7 AM $ 0.0733
-0.59%
$ 211.04 million $ 23.17 million