Sonic Historical Data

S Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 AM $ 0.0735
+0.35%
$ 211.78 million $ 23.01 million
Jan 22, 7 AM $ 0.0733
-0.59%
$ 211.04 million $ 23.17 million
Jan 22, 6 AM $ 0.0737
-0.13%
$ 212.29 million $ 23.1 million
Jan 22, 5 AM $ 0.0738
-1.10%
$ 212.56 million $ 22.71 million
Jan 22, 4 AM $ 0.0746
+0.48%
$ 214.92 million $ 22.66 million
Jan 22, 3 AM $ 0.0743
-0.14%
$ 213.77 million $ 22.59 million
Jan 22, 2 AM $ 0.0744
-0.38%
$ 214.19 million $ 23.06 million
Jan 22, 1 AM $ 0.0747
+0.95%
$ 215 million $ 23.29 million
Jan 22, 12 AM $ 0.074
+1.43%
$ 213.23 million $ 23.44 million
Jan 21, 11 PM $ 0.0729
-1.75%
$ 209.97 million $ 23.62 million
Jan 21, 10 PM $ 0.0742
-0.70%
$ 213.71 million $ 23.6 million
Jan 21, 9 PM $ 0.0747
+0.21%
$ 215.21 million $ 24.56 million
Jan 21, 8 PM $ 0.0746
-0.67%
$ 214.71 million $ 24.34 million
Jan 21, 7 PM $ 0.0751
+5.73%
$ 216.2 million $ 23.46 million
Jan 21, 6 PM $ 0.071
+1.16%
$ 204.48 million $ 21.54 million
Jan 21, 5 PM $ 0.0702
-0.35%
$ 202.14 million $ 21.1 million
Jan 21, 4 PM $ 0.0704
-3.98%
$ 202.84 million $ 19.37 million
Jan 21, 3 PM $ 0.0734
+0.38%
$ 211.26 million $ 18.91 million
Jan 21, 2 PM $ 0.0731
+2.98%
$ 210.52 million $ 19.16 million
Jan 21, 1 PM $ 0.071
-0.73%
$ 204.6 million $ 17.95 million
Jan 21, 12 PM $ 0.0715
-0.22%
$ 205.93 million $ 17.72 million
Jan 21, 11 AM $ 0.0717
-1.24%
$ 206.44 million $ 17.08 million
Jan 21, 10 AM $ 0.0726
-0.48%
$ 208.98 million $ 16.82 million
Jan 21, 9 AM $ 0.0729
+0.65%
$ 210.02 million $ 16.07 million
Jan 21, 8 AM $ 0.0724
-0.36%
$ 208.62 million $ 15.63 million
Jan 21, 7 AM $ 0.0727
-0.28%
$ 209.36 million $ 15.85 million
Jan 21, 6 AM $ 0.0729
-0.45%
$ 209.96 million $ 16.44 million
Jan 21, 5 AM $ 0.0732
-0.05%
$ 210.9 million $ 17.34 million
Jan 21, 4 AM $ 0.0733
+0.32%
$ 210.99 million $ 17.5 million
Jan 21, 3 AM $ 0.073
-0.07%
$ 210.36 million $ 17.6 million
Jan 21, 2 AM $ 0.0731
+0.40%
$ 210.48 million $ 17.21 million
Jan 21, 1 AM $ 0.0728
+0.30%
$ 209.65 million $ 16.99 million
Jan 21, 12 AM $ 0.0726
+2.17%
$ 209.02 million $ 16.82 million
Jan 20, 11 PM $ 0.071
-0.49%
$ 204.61 million $ 16.51 million
Jan 20, 10 PM $ 0.0714
-0.99%
$ 205.72 million $ 16.53 million
Jan 20, 9 PM $ 0.0721
-1.11%
$ 207.6 million $ 15.59 million
Jan 20, 8 PM $ 0.0729
+0.71%
$ 209.97 million $ 15.6 million
Jan 20, 7 PM $ 0.0724
+0.88%
$ 208.49 million $ 15.53 million
Jan 20, 6 PM $ 0.0718
-0.50%
$ 206.66 million $ 15.97 million
Jan 20, 5 PM $ 0.0721
-0.31%
$ 207.7 million $ 15.82 million
Jan 20, 4 PM $ 0.0723
-0.38%
$ 208.47 million $ 15.71 million
Jan 20, 3 PM $ 0.0726
-1.13%
$ 209.1 million $ 15.57 million
Jan 20, 2 PM $ 0.0734
+1.29%
$ 211.49 million $ 16 million
Jan 20, 1 PM $ 0.0725
-1.30%
$ 208.79 million $ 15.9 million
Jan 20, 12 PM $ 0.0735
+0.39%
$ 211.54 million $ 15.91 million
Jan 20, 11 AM $ 0.0732
-0.66%
$ 210.73 million $ 15.98 million
Jan 20, 10 AM $ 0.0737
+0.04%
$ 212.21 million $ 16.18 million
Jan 20, 9 AM $ 0.0736
+0.31%
$ 212.07 million $ 16.24 million
Jan 20, 8 AM $ 0.0734
-1.02%
$ 211.41 million $ 17.06 million
Jan 20, 7 AM $ 0.0742
-0.85%
$ 213.58 million $ 17.56 million