Sonic Historical Data

S Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 AM $ 0.0742
-0.85%
$ 213.58 million $ 17.56 million
Jan 20, 6 AM $ 0.0748
-1.30%
$ 215.43 million $ 17.19 million
Jan 20, 5 AM $ 0.0758
-0.01%
$ 218.25 million $ 16.83 million
Jan 20, 4 AM $ 0.0758
-0.01%
$ 218.35 million $ 17.19 million
Jan 20, 3 AM $ 0.0758
-0.57%
$ 218.3 million $ 17.23 million
Jan 20, 2 AM $ 0.0762
-0.19%
$ 219.56 million $ 17.3 million
Jan 20, 1 AM $ 0.0764
+0.50%
$ 219.99 million $ 17.77 million
Jan 20, 12 AM $ 0.076
-0.97%
$ 218.88 million $ 18.52 million
Jan 19, 11 PM $ 0.0767
+0.69%
$ 221.02 million $ 27 million
Jan 19, 10 PM $ 0.0762
-0.88%
$ 219.74 million $ 29.1 million
Jan 19, 9 PM $ 0.0769
-0.54%
$ 221.52 million $ 29.11 million
Jan 19, 8 PM $ 0.0773
+0.46%
$ 222.74 million $ 29.11 million
Jan 19, 7 PM $ 0.077
+1.50%
$ 221.72 million $ 29.11 million
Jan 19, 6 PM $ 0.0758
+0.72%
$ 218.44 million $ 28.79 million
Jan 19, 5 PM $ 0.0753
-0.75%
$ 216.86 million $ 30.64 million
Jan 19, 4 PM $ 0.0759
+1.42%
$ 218.53 million $ 32.53 million
Jan 19, 3 PM $ 0.0748
+1.55%
$ 215.47 million $ 35.48 million
Jan 19, 2 PM $ 0.0737
+0.27%
$ 212.3 million $ 35.4 million
Jan 19, 1 PM $ 0.0735
+0.42%
$ 211.61 million $ 37.05 million
Jan 19, 12 PM $ 0.0732
-0.77%
$ 210.73 million $ 37.1 million
Jan 19, 11 AM $ 0.0737
-1.01%
$ 212.37 million $ 36.94 million
Jan 19, 10 AM $ 0.0745
+0.59%
$ 214.69 million $ 36.47 million
Jan 19, 9 AM $ 0.0741
-0.60%
$ 213.3 million $ 36.26 million
Jan 19, 8 AM $ 0.0745
+0.94%
$ 214.54 million $ 35.48 million
Jan 19, 7 AM $ 0.0738
+0.54%
$ 212.72 million $ 34.35 million
Jan 19, 6 AM $ 0.0734
+0.39%
$ 211.41 million $ 34.06 million
Jan 19, 5 AM $ 0.0731
+0.11%
$ 210.59 million $ 33.55 million
Jan 19, 4 AM $ 0.073
-1.19%
$ 210.38 million $ 33.12 million
Jan 19, 3 AM $ 0.0739
+0.95%
$ 212.99 million $ 33.09 million
Jan 19, 2 AM $ 0.0732
+0.11%
$ 210.74 million $ 32.95 million
Jan 19, 1 AM $ 0.0731
+0.05%
$ 210.63 million $ 32.85 million
Jan 19, 12 AM $ 0.0731
-5.80%
$ 210.63 million $ 32.43 million
Jan 18, 11 PM $ 0.0776
-6.36%
$ 224.12 million $ 24.03 million
Jan 18, 10 PM $ 0.0829
+0.14%
$ 238.69 million $ 21.67 million
Jan 18, 9 PM $ 0.0828
-0.50%
$ 238.35 million $ 21.77 million
Jan 18, 8 PM $ 0.0832
-0.02%
$ 239.54 million $ 21.8 million
Jan 18, 7 PM $ 0.0832
-0.70%
$ 239.6 million $ 21.7 million
Jan 18, 6 PM $ 0.0838
+0.16%
$ 241.57 million $ 21.56 million
Jan 18, 5 PM $ 0.0836
-0.55%
$ 240.91 million $ 19.88 million
Jan 18, 4 PM $ 0.0841
+3.18%
$ 242.25 million $ 18.15 million
Jan 18, 3 PM $ 0.0815
-0.30%
$ 234.67 million $ 15.08 million
Jan 18, 2 PM $ 0.0818
+1.85%
$ 235.27 million $ 14.97 million
Jan 18, 1 PM $ 0.0803
+0.22%
$ 231.21 million $ 13.38 million
Jan 18, 12 PM $ 0.0801
-0.61%
$ 230.71 million $ 13.41 million
Jan 18, 11 AM $ 0.0806
+0.00%
$ 232.09 million $ 13.65 million
Jan 18, 10 AM $ 0.0806
+0.38%
$ 232.12 million $ 14.41 million
Jan 18, 9 AM $ 0.0803
-0.17%
$ 231.29 million $ 14.48 million
Jan 18, 8 AM $ 0.0804
+0.07%
$ 231.64 million $ 14.46 million
Jan 18, 7 AM $ 0.0804
+0.16%
$ 231.47 million $ 14.79 million
Jan 18, 6 AM $ 0.0802
-0.35%
$ 231.1 million $ 15.05 million