Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sonic Historical Data

S Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 11 PM $0.0251
+0.42%
$72.38 million $15.45 million
Jun 22, 10 PM $0.025
-0.55%
$72.08 million $15.7 million
Jun 22, 9 PM $0.0252
-0.33%
$72.47 million $15.05 million
Jun 22, 8 PM $0.0252
-3.01%
$72.71 million $15.22 million
Jun 22, 7 PM $0.026
-0.13%
$74.96 million $13.97 million
Jun 22, 6 PM $0.0261
+0.06%
$75.06 million $13.79 million
Jun 22, 5 PM $0.026
-0.66%
$75.02 million $13.59 million
Jun 22, 4 PM $0.0262
-0.41%
$75.52 million $13.24 million
Jun 22, 3 PM $0.0263
-2.40%
$75.85 million $12.68 million
Jun 22, 2 PM $0.027
-1.24%
$77.71 million $11.81 million
Jun 22, 1 PM $0.0273
-0.51%
$78.69 million $11.51 million
Jun 22, 12 PM $0.0275
+0.43%
$79.09 million $11.27 million
Jun 22, 11 AM $0.0273
+0.81%
$78.75 million $10.96 million
Jun 22, 10 AM $0.0271
-0.42%
$78.12 million $10.76 million
Jun 22, 9 AM $0.0272
-0.75%
$78.45 million $10.95 million
Jun 22, 8 AM $0.0274
+0.32%
$79.04 million $11.07 million
Jun 22, 7 AM $0.0274
+0.69%
$78.77 million $11.6 million
Jun 22, 6 AM $0.0272
-0.05%
$78.24 million $12.01 million
Jun 22, 5 AM $0.0272
-0.35%
$78.28 million $12.08 million
Jun 22, 4 AM $0.0273
+0.09%
$78.56 million $12.19 million
Jun 22, 3 AM $0.0273
-0.74%
$78.49 million $12.22 million
Jun 22, 2 AM $0.0275
-0.61%
$79.07 million $12.28 million
Jun 22, 1 AM $0.0276
+1.00%
$79.56 million $12.55 million
Jun 22, 12 AM $0.0274
+1.23%
$78.77 million $12.69 million
Jun 21, 11 PM $0.027
-0.79%
$77.82 million $12.62 million
Jun 21, 10 PM $0.0272
-0.89%
$78.44 million $12.31 million
Jun 21, 9 PM $0.0275
-1.08%
$79.15 million $12.24 million
Jun 21, 8 PM $0.0278
-1.05%
$80.01 million $11.67 million
Jun 21, 7 PM $0.0281
+0.34%
$80.86 million $11.98 million
Jun 21, 6 PM $0.028
+0.43%
$80.57 million $12.31 million
Jun 21, 5 PM $0.0279
-0.15%
$80.23 million $12.73 million
Jun 21, 4 PM $0.0279
-0.13%
$80.35 million $13.35 million
Jun 21, 3 PM $0.0279
-0.19%
$80.46 million $13.32 million
Jun 21, 2 PM $0.028
+0.43%
$80.61 million $13.67 million
Jun 21, 1 PM $0.0279
-0.41%
$80.26 million $13.89 million
Jun 21, 12 PM $0.028
+0.37%
$80.59 million $14.83 million
Jun 21, 11 AM $0.0279
+0.40%
$80.3 million $16.74 million
Jun 21, 10 AM $0.0278
-1.29%
$79.96 million $18.94 million
Jun 21, 9 AM $0.0281
+1.07%
$81.01 million $20.58 million
Jun 21, 8 AM $0.0278
-0.39%
$80.14 million $22.23 million
Jun 21, 7 AM $0.0279
-0.22%
$80.47 million $22.35 million
Jun 21, 6 AM $0.028
+0.70%
$80.64 million $22.38 million
Jun 21, 5 AM $0.0278
-0.34%
$80.07 million $22.44 million
Jun 21, 4 AM $0.0279
-0.17%
$80.34 million $22.42 million
Jun 21, 3 AM $0.0279
-0.28%
$80.49 million $22.96 million
Jun 21, 2 AM $0.028
-1.26%
$80.71 million $23.86 million
Jun 21, 1 AM $0.0284
+0.77%
$81.74 million $24.37 million
Jun 21, 12 AM $0.0282
+0.74%
$81.12 million $24.12 million
Jun 20, 11 PM $0.028
-0.41%
$80.53 million $23.97 million
Jun 20, 10 PM $0.0281
+0.45%
$80.87 million $23.92 million