Sonic Historical Data

S Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 AM $ 0.0804
+0.16%
$ 231.47 million $ 14.79 million
Jan 18, 6 AM $ 0.0802
-0.35%
$ 231.1 million $ 15.05 million
Jan 18, 5 AM $ 0.0805
+0.31%
$ 231.94 million $ 15.64 million
Jan 18, 4 AM $ 0.0803
-0.15%
$ 231.14 million $ 15.53 million
Jan 18, 3 AM $ 0.0804
-0.13%
$ 231.52 million $ 15.39 million
Jan 18, 2 AM $ 0.0805
-0.01%
$ 231.83 million $ 15.43 million
Jan 18, 1 AM $ 0.0805
-0.92%
$ 231.84 million $ 15.28 million
Jan 18, 12 AM $ 0.0812
+0.29%
$ 233.98 million $ 14.93 million
Jan 17, 11 PM $ 0.081
-0.05%
$ 233.3 million $ 15.06 million
Jan 17, 10 PM $ 0.081
-0.82%
$ 233.41 million $ 15.01 million
Jan 17, 9 PM $ 0.0817
-0.01%
$ 235.2 million $ 14.95 million
Jan 17, 8 PM $ 0.0817
-0.43%
$ 235.36 million $ 15.04 million
Jan 17, 7 PM $ 0.0821
-0.33%
$ 236.37 million $ 15.26 million
Jan 17, 6 PM $ 0.0823
+0.16%
$ 237.15 million $ 15.18 million
Jan 17, 5 PM $ 0.0822
-0.06%
$ 236.72 million $ 15.03 million
Jan 17, 4 PM $ 0.0822
-0.65%
$ 236.87 million $ 14.89 million
Jan 17, 3 PM $ 0.0828
+0.48%
$ 238.41 million $ 15 million
Jan 17, 2 PM $ 0.0824
+1.34%
$ 237.27 million $ 15.23 million
Jan 17, 1 PM $ 0.0813
-0.42%
$ 234.14 million $ 15.37 million
Jan 17, 12 PM $ 0.0816
+0.67%
$ 235.13 million $ 15.41 million
Jan 17, 11 AM $ 0.0811
-0.40%
$ 233.61 million $ 15.31 million
Jan 17, 10 AM $ 0.0814
-0.03%
$ 234.55 million $ 14.66 million
Jan 17, 9 AM $ 0.0814
-0.58%
$ 234.52 million $ 14.68 million
Jan 17, 8 AM $ 0.0819
+0.15%
$ 235.94 million $ 14.49 million
Jan 17, 7 AM $ 0.0818
+0.26%
$ 235.59 million $ 14.47 million
Jan 17, 6 AM $ 0.0816
-0.84%
$ 234.98 million $ 14.29 million
Jan 17, 5 AM $ 0.0823
+0.34%
$ 236.98 million $ 13.84 million
Jan 17, 4 AM $ 0.082
+0.21%
$ 236.18 million $ 13.96 million
Jan 17, 3 AM $ 0.0818
-0.28%
$ 235.69 million $ 14.07 million
Jan 17, 2 AM $ 0.0821
-0.62%
$ 236.36 million $ 14.06 million
Jan 17, 1 AM $ 0.0826
+0.23%
$ 237.83 million $ 14.16 million
Jan 17, 12 AM $ 0.0824
+0.17%
$ 237.29 million $ 14.19 million
Jan 16, 11 PM $ 0.0822
+0.11%
$ 236.9 million $ 14.21 million
Jan 16, 10 PM $ 0.0822
+0.37%
$ 236.62 million $ 14.16 million
Jan 16, 9 PM $ 0.0819
+0.11%
$ 235.75 million $ 14.02 million
Jan 16, 8 PM $ 0.0818
+1.69%
$ 235.43 million $ 13.3 million
Jan 16, 7 PM $ 0.0804
-0.09%
$ 231.54 million $ 13.15 million
Jan 16, 6 PM $ 0.0805
-0.02%
$ 231.8 million $ 14.03 million
Jan 16, 5 PM $ 0.0805
+0.25%
$ 231.73 million $ 15.3 million
Jan 16, 4 PM $ 0.0803
+1.19%
$ 231.27 million $ 15.45 million
Jan 16, 3 PM $ 0.0794
-2.29%
$ 228.45 million $ 15.48 million
Jan 16, 2 PM $ 0.0812
+0.03%
$ 233.9 million $ 15.41 million
Jan 16, 1 PM $ 0.0812
-0.29%
$ 233.85 million $ 15.29 million
Jan 16, 12 PM $ 0.0814
-0.32%
$ 234.53 million $ 15.17 million
Jan 16, 11 AM $ 0.0817
-0.08%
$ 235.22 million $ 15.06 million
Jan 16, 10 AM $ 0.0818
-0.91%
$ 235.47 million $ 15.08 million
Jan 16, 9 AM $ 0.0825
-0.06%
$ 237.66 million $ 14.99 million
Jan 16, 8 AM $ 0.0826
+0.68%
$ 237.78 million $ 15.83 million
Jan 16, 7 AM $ 0.082
-0.68%
$ 236.26 million $ 15.7 million
Jan 16, 6 AM $ 0.0826
+0.28%
$ 237.78 million $ 17.3 million