Sonic Historical Data

S Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 AM $ 0.082
-0.68%
$ 236.26 million $ 15.7 million
Jan 16, 6 AM $ 0.0826
+0.28%
$ 237.78 million $ 17.3 million
Jan 16, 5 AM $ 0.0823
+1.08%
$ 237.12 million $ 17.88 million
Jan 16, 4 AM $ 0.0814
-0.73%
$ 234.53 million $ 18.22 million
Jan 16, 3 AM $ 0.082
-0.58%
$ 236.26 million $ 18.81 million
Jan 16, 2 AM $ 0.0825
+0.24%
$ 237.64 million $ 20.15 million
Jan 16, 1 AM $ 0.0823
+0.07%
$ 237.06 million $ 20.26 million
Jan 16, 12 AM $ 0.0823
+0.06%
$ 237.05 million $ 20.48 million
Jan 15, 11 PM $ 0.0822
+0.34%
$ 236.76 million $ 20.51 million
Jan 15, 10 PM $ 0.0819
+0.57%
$ 235.95 million $ 20.73 million
Jan 15, 9 PM $ 0.0815
+0.59%
$ 234.6 million $ 21.15 million
Jan 15, 8 PM $ 0.081
-0.48%
$ 233.22 million $ 21.05 million
Jan 15, 7 PM $ 0.0814
+0.55%
$ 234.35 million $ 21.23 million
Jan 15, 6 PM $ 0.0809
-1.53%
$ 232.94 million $ 21.07 million
Jan 15, 5 PM $ 0.0822
-0.98%
$ 236.84 million $ 20.39 million
Jan 15, 4 PM $ 0.083
+0.43%
$ 239.05 million $ 20.5 million
Jan 15, 3 PM $ 0.0826
-2.10%
$ 238.02 million $ 20.77 million
Jan 15, 2 PM $ 0.0844
-0.65%
$ 243.11 million $ 20.83 million
Jan 15, 1 PM $ 0.085
-0.16%
$ 244.7 million $ 21.28 million
Jan 15, 12 PM $ 0.0851
+0.89%
$ 245.1 million $ 21.42 million
Jan 15, 11 AM $ 0.0844
-0.61%
$ 242.94 million $ 21.72 million
Jan 15, 10 AM $ 0.0849
-0.35%
$ 244.44 million $ 22.75 million
Jan 15, 9 AM $ 0.0852
-0.24%
$ 245.31 million $ 24.06 million
Jan 15, 8 AM $ 0.0854
+0.05%
$ 245.9 million $ 23.75 million
Jan 15, 7 AM $ 0.0853
+1.38%
$ 245.78 million $ 23.85 million
Jan 15, 6 AM $ 0.0842
-0.17%
$ 242.49 million $ 22.4 million
Jan 15, 5 AM $ 0.0843
+0.11%
$ 242.94 million $ 22.09 million
Jan 15, 4 AM $ 0.0842
+0.17%
$ 242.56 million $ 22.13 million
Jan 15, 3 AM $ 0.0841
-2.27%
$ 242.14 million $ 21.71 million
Jan 15, 2 AM $ 0.086
-1.01%
$ 247.75 million $ 20.85 million
Jan 15, 1 AM $ 0.0869
-0.34%
$ 250.28 million $ 21.13 million
Jan 15, 12 AM $ 0.0872
+0.30%
$ 251.13 million $ 21.71 million
Jan 14, 11 PM $ 0.0869
+0.47%
$ 250.41 million $ 23.43 million
Jan 14, 10 PM $ 0.0865
-0.92%
$ 249.22 million $ 24.68 million
Jan 14, 9 PM $ 0.0873
-0.39%
$ 251.56 million $ 26.33 million
Jan 14, 8 PM $ 0.0877
-0.42%
$ 252.54 million $ 26.44 million
Jan 14, 7 PM $ 0.0881
+0.49%
$ 253.6 million $ 26.45 million
Jan 14, 6 PM $ 0.0876
-0.86%
$ 252.39 million $ 26.1 million
Jan 14, 5 PM $ 0.0884
-1.37%
$ 254.59 million $ 26.03 million
Jan 14, 4 PM $ 0.0896
+0.11%
$ 258.13 million $ 26.19 million
Jan 14, 3 PM $ 0.0895
+0.15%
$ 257.85 million $ 27.17 million
Jan 14, 2 PM $ 0.0894
+2.02%
$ 257.48 million $ 27.53 million
Jan 14, 1 PM $ 0.0876
-1.42%
$ 252.46 million $ 27.46 million
Jan 14, 12 PM $ 0.0889
+0.18%
$ 256.2 million $ 27.8 million
Jan 14, 11 AM $ 0.0887
-0.04%
$ 255.46 million $ 27.7 million
Jan 14, 10 AM $ 0.0888
-2.77%
$ 255.67 million $ 26.66 million
Jan 14, 9 AM $ 0.0913
+1.50%
$ 262.93 million $ 25.54 million
Jan 14, 8 AM $ 0.0899
-0.10%
$ 259.03 million $ 25.17 million
Jan 14, 7 AM $ 0.09
-0.70%
$ 259.24 million $ 25.05 million
Jan 14, 6 AM $ 0.0907
+0.38%
$ 261.07 million $ 24.8 million