Sonic Historical Data

S Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 AM $ 0.0907
+0.38%
$ 261.07 million $ 24.8 million
Jan 14, 5 AM $ 0.0903
+0.07%
$ 260.16 million $ 24.59 million
Jan 14, 4 AM $ 0.0902
-1.79%
$ 259.9 million $ 24.32 million
Jan 14, 3 AM $ 0.0919
+1.13%
$ 264.48 million $ 24.1 million
Jan 14, 2 AM $ 0.0909
-0.77%
$ 261.62 million $ 23.92 million
Jan 14, 1 AM $ 0.0916
+0.05%
$ 263.6 million $ 23.43 million
Jan 14, 12 AM $ 0.0915
+2.31%
$ 263.57 million $ 22.67 million
Jan 13, 11 PM $ 0.0894
+0.06%
$ 257.81 million $ 20.75 million
Jan 13, 10 PM $ 0.0894
+4.73%
$ 257.36 million $ 19.32 million
Jan 13, 9 PM $ 0.0854
+0.57%
$ 245.9 million $ 17.55 million
Jan 13, 8 PM $ 0.0849
-0.91%
$ 244.48 million $ 17.64 million
Jan 13, 7 PM $ 0.0857
+0.97%
$ 246.68 million $ 17.39 million
Jan 13, 6 PM $ 0.0848
-0.39%
$ 244.33 million $ 17.19 million
Jan 13, 5 PM $ 0.0852
-1.53%
$ 245.28 million $ 16.9 million
Jan 13, 4 PM $ 0.0865
+0.66%
$ 249.1 million $ 16.73 million
Jan 13, 3 PM $ 0.0859
+1.01%
$ 247.47 million $ 15.14 million
Jan 13, 2 PM $ 0.0851
+0.60%
$ 244.92 million $ 14.23 million
Jan 13, 1 PM $ 0.0846
+0.46%
$ 243.52 million $ 13.9 million
Jan 13, 12 PM $ 0.0842
+0.67%
$ 242.4 million $ 14.13 million
Jan 13, 11 AM $ 0.0836
+0.39%
$ 240.83 million $ 13.8 million
Jan 13, 10 AM $ 0.0833
-0.08%
$ 239.87 million $ 13.8 million
Jan 13, 9 AM $ 0.0834
-0.13%
$ 240.06 million $ 13.79 million
Jan 13, 8 AM $ 0.0835
+0.47%
$ 240.38 million $ 13.67 million
Jan 13, 7 AM $ 0.0831
-0.66%
$ 239.26 million $ 14 million
Jan 13, 6 AM $ 0.0836
+0.61%
$ 240.92 million $ 14.08 million
Jan 13, 5 AM $ 0.0831
+0.18%
$ 239.38 million $ 14.24 million
Jan 13, 4 AM $ 0.083
+0.38%
$ 238.95 million $ 14.01 million
Jan 13, 3 AM $ 0.0827
+0.62%
$ 238.04 million $ 14.2 million
Jan 13, 2 AM $ 0.0821
-0.05%
$ 236.58 million $ 14.1 million
Jan 13, 1 AM $ 0.0822
-0.02%
$ 236.63 million $ 14.41 million
Jan 13, 12 AM $ 0.0822
+0.47%
$ 236.74 million $ 14.43 million
Jan 12, 11 PM $ 0.0818
-0.12%
$ 235.64 million $ 14.64 million
Jan 12, 10 PM $ 0.0819
+0.35%
$ 235.93 million $ 15.06 million
Jan 12, 9 PM $ 0.0816
-1.03%
$ 235.1 million $ 14.96 million
Jan 12, 8 PM $ 0.0825
-1.01%
$ 237.48 million $ 14.75 million
Jan 12, 7 PM $ 0.0833
+0.26%
$ 239.96 million $ 15 million
Jan 12, 6 PM $ 0.0831
-0.42%
$ 239.33 million $ 14.71 million
Jan 12, 5 PM $ 0.0835
-1.46%
$ 240.34 million $ 14.4 million
Jan 12, 4 PM $ 0.0847
+0.35%
$ 243.9 million $ 14.03 million
Jan 12, 3 PM $ 0.0844
+1.10%
$ 243.05 million $ 14.21 million
Jan 12, 2 PM $ 0.0835
+0.86%
$ 240.3 million $ 14.27 million
Jan 12, 1 PM $ 0.0828
-0.88%
$ 238.35 million $ 14.19 million
Jan 12, 12 PM $ 0.0835
-0.33%
$ 240.46 million $ 14.14 million
Jan 12, 11 AM $ 0.0838
+0.56%
$ 241.24 million $ 14.28 million
Jan 12, 10 AM $ 0.0833
-0.46%
$ 239.86 million $ 14.07 million
Jan 12, 9 AM $ 0.0837
-0.61%
$ 240.99 million $ 13.99 million
Jan 12, 8 AM $ 0.0842
-0.99%
$ 242.38 million $ 13.97 million
Jan 12, 7 AM $ 0.085
-0.76%
$ 244.89 million $ 13.74 million
Jan 12, 6 AM $ 0.0857
-0.38%
$ 246.77 million $ 14.02 million
Jan 12, 5 AM $ 0.086
+0.22%
$ 247.74 million $ 14.1 million