Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sonic Historical Data

S Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 4 PM $0.0318
-0.79%
$91.49 million $10.48 million
Jun 19, 3 PM $0.032
-0.28%
$92.21 million $10.83 million
Jun 19, 2 PM $0.0321
+0.27%
$92.47 million $11.52 million
Jun 19, 1 PM $0.032
+1.09%
$92.22 million $11.39 million
Jun 19, 12 PM $0.0317
+1.05%
$91.22 million $11.61 million
Jun 19, 11 AM $0.0313
+0.14%
$90.28 million $11.34 million
Jun 19, 10 AM $0.0313
-0.29%
$90.15 million $11.28 million
Jun 19, 9 AM $0.0314
-0.56%
$90.41 million $11.34 million
Jun 19, 8 AM $0.0316
+0.13%
$90.93 million $11.36 million
Jun 19, 7 AM $0.0315
-0.94%
$90.81 million $11.55 million
Jun 19, 6 AM $0.0318
+0.00%
$91.67 million $11.77 million
Jun 19, 5 AM $0.0318
+0.16%
$91.66 million $11.73 million
Jun 19, 4 AM $0.0318
-0.64%
$91.51 million $11.55 million
Jun 19, 3 AM $0.032
-1.06%
$92.11 million $11.72 million
Jun 19, 2 AM $0.0323
-0.03%
$93.09 million $11.68 million
Jun 19, 1 AM $0.0323
+0.07%
$93.11 million $11.74 million
Jun 19, 12 AM $0.0323
-1.99%
$93.04 million $11.7 million
Jun 18, 11 PM $0.033
+3.07%
$94.93 million $11.28 million
Jun 18, 10 PM $0.032
+0.56%
$92.1 million $10.29 million
Jun 18, 9 PM $0.0318
+0.20%
$91.59 million $10.45 million
Jun 18, 8 PM $0.0317
+0.84%
$91.41 million $10.62 million
Jun 18, 7 PM $0.0315
+1.11%
$90.65 million $10.61 million
Jun 18, 6 PM $0.0311
+0.56%
$89.65 million $11.12 million
Jun 18, 5 PM $0.031
-0.42%
$89.15 million $11.8 million
Jun 18, 4 PM $0.0311
+0.72%
$89.53 million $11.85 million
Jun 18, 3 PM $0.0309
-3.66%
$88.89 million $12.03 million
Jun 18, 2 PM $0.032
+0.54%
$92.27 million $11.44 million
Jun 18, 1 PM $0.0319
-0.62%
$91.78 million $11.38 million
Jun 18, 12 PM $0.0321
+0.42%
$92.36 million $11.16 million
Jun 18, 11 AM $0.0319
-0.14%
$91.97 million $11.12 million
Jun 18, 10 AM $0.032
-0.50%
$92.1 million $11.11 million
Jun 18, 9 AM $0.0321
+1.05%
$92.56 million $11.07 million
Jun 18, 8 AM $0.0318
-0.44%
$91.6 million $11.06 million
Jun 18, 7 AM $0.0319
+0.92%
$92.01 million $11.02 million
Jun 18, 6 AM $0.0317
+0.38%
$91.18 million $10.99 million
Jun 18, 5 AM $0.0315
+0.38%
$90.83 million $11.1 million
Jun 18, 4 AM $0.0314
-1.77%
$90.49 million $10.76 million
Jun 18, 3 AM $0.032
-1.05%
$92.12 million $10.46 million
Jun 18, 2 AM $0.0323
+0.51%
$93.09 million $10.34 million
Jun 18, 1 AM $0.0322
+0.03%
$92.62 million $10.7 million
Jun 18, 12 AM $0.0321
+0.15%
$92.59 million $10.54 million
Jun 17, 11 PM $0.0321
+0.07%
$92.44 million $10.85 million
Jun 17, 10 PM $0.0321
+0.07%
$92.38 million $10.95 million
Jun 17, 9 PM $0.0321
-0.33%
$92.32 million $10.8 million
Jun 17, 8 PM $0.0322
+0.21%
$92.62 million $10.68 million
Jun 17, 7 PM $0.0321
-2.34%
$92.42 million $10.56 million
Jun 17, 6 PM $0.0329
-0.61%
$94.64 million $9.74 million
Jun 17, 5 PM $0.0331
+0.11%
$95.22 million $9.22 million
Jun 17, 4 PM $0.033
+0.10%
$95.1 million $8.89 million
Jun 17, 3 PM $0.033
+2.48%
$95.01 million $8.42 million