Sonic Historical Data

S Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 AM $ 0.085
-0.76%
$ 244.89 million $ 13.74 million
Jan 12, 6 AM $ 0.0857
-0.38%
$ 246.77 million $ 14.02 million
Jan 12, 5 AM $ 0.086
+0.22%
$ 247.74 million $ 14.1 million
Jan 12, 4 AM $ 0.0858
+0.40%
$ 247.16 million $ 13.99 million
Jan 12, 3 AM $ 0.0855
-0.88%
$ 246.19 million $ 13.73 million
Jan 12, 2 AM $ 0.0862
+0.91%
$ 248.33 million $ 13.51 million
Jan 12, 1 AM $ 0.0855
+1.20%
$ 246.15 million $ 13.19 million
Jan 12, 12 AM $ 0.0845
-0.03%
$ 243.22 million $ 12.98 million
Jan 11, 11 PM $ 0.0845
+0.90%
$ 243.02 million $ 13.03 million
Jan 11, 10 PM $ 0.0837
-0.92%
$ 241.15 million $ 12.85 million
Jan 11, 9 PM $ 0.0845
-0.07%
$ 243.39 million $ 12.83 million
Jan 11, 8 PM $ 0.0846
-0.83%
$ 243.56 million $ 12.79 million
Jan 11, 7 PM $ 0.0853
-0.26%
$ 245.62 million $ 12.51 million
Jan 11, 6 PM $ 0.0855
-0.40%
$ 246.25 million $ 12.44 million
Jan 11, 5 PM $ 0.0858
+0.13%
$ 247.24 million $ 12.69 million
Jan 11, 4 PM $ 0.0857
+1.20%
$ 246.91 million $ 14.05 million
Jan 11, 3 PM $ 0.0847
-1.10%
$ 243.98 million $ 14.84 million
Jan 11, 2 PM $ 0.0857
+0.59%
$ 246.7 million $ 16.37 million
Jan 11, 1 PM $ 0.0852
-0.66%
$ 245.26 million $ 16.03 million
Jan 11, 12 PM $ 0.0857
+0.19%
$ 246.88 million $ 16.4 million
Jan 11, 11 AM $ 0.0856
-0.08%
$ 246.41 million $ 16.42 million
Jan 11, 10 AM $ 0.0856
-0.10%
$ 246.63 million $ 16.38 million
Jan 11, 9 AM $ 0.0857
+0.47%
$ 246.85 million $ 16.27 million
Jan 11, 8 AM $ 0.0853
-0.24%
$ 245.7 million $ 16.23 million
Jan 11, 7 AM $ 0.0855
+1.14%
$ 246.28 million $ 16.13 million
Jan 11, 6 AM $ 0.0846
-0.64%
$ 243.64 million $ 15.68 million
Jan 11, 5 AM $ 0.0851
+0.09%
$ 245.07 million $ 15.37 million
Jan 11, 4 AM $ 0.085
+0.28%
$ 244.86 million $ 15.49 million
Jan 11, 3 AM $ 0.0848
-0.17%
$ 244.18 million $ 15.54 million
Jan 11, 2 AM $ 0.0849
-0.16%
$ 244.62 million $ 15.64 million
Jan 11, 1 AM $ 0.0851
+0.10%
$ 245.02 million $ 15.62 million
Jan 11, 12 AM $ 0.085
-0.01%
$ 244.84 million $ 15.64 million
Jan 10, 11 PM $ 0.085
-0.14%
$ 244.8 million $ 15.76 million
Jan 10, 10 PM $ 0.0851
-0.73%
$ 245.15 million $ 16.16 million
Jan 10, 9 PM $ 0.0857
-0.84%
$ 246.95 million $ 15.94 million
Jan 10, 8 PM $ 0.0865
-0.12%
$ 249.05 million $ 15.87 million
Jan 10, 7 PM $ 0.0866
+0.37%
$ 249.3 million $ 15.92 million
Jan 10, 6 PM $ 0.0863
+0.90%
$ 248.42 million $ 16.03 million
Jan 10, 5 PM $ 0.0855
+0.68%
$ 246.2 million $ 16.32 million
Jan 10, 4 PM $ 0.0849
-0.72%
$ 244.54 million $ 15.42 million
Jan 10, 3 PM $ 0.0855
-1.74%
$ 246.31 million $ 14.84 million
Jan 10, 2 PM $ 0.087
-0.86%
$ 250.39 million $ 14.11 million
Jan 10, 1 PM $ 0.0878
-0.85%
$ 252.85 million $ 15.05 million
Jan 10, 12 PM $ 0.0885
+0.45%
$ 254.96 million $ 15.62 million
Jan 10, 11 AM $ 0.0881
-0.05%
$ 253.81 million $ 15.69 million
Jan 10, 10 AM $ 0.0882
+0.24%
$ 253.99 million $ 15.95 million
Jan 10, 9 AM $ 0.088
+0.59%
$ 253.32 million $ 16.1 million
Jan 10, 8 AM $ 0.0874
-0.11%
$ 251.84 million $ 16.58 million
Jan 10, 7 AM $ 0.0875
+0.42%
$ 252.09 million $ 17.62 million
Jan 10, 6 AM $ 0.0872
+0.10%
$ 251.06 million $ 17.83 million