Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sonic Historical Data

S Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 7 PM $0.0218
+0.66%
$62.84 million $3.76 million
Aug 2, 6 PM $0.0217
-0.25%
$62.43 million $3.68 million
Aug 2, 5 PM $0.0217
+0.31%
$62.58 million $3.8 million
Aug 2, 4 PM $0.0217
+0.40%
$62.39 million $4.04 million
Aug 2, 3 PM $0.0216
-0.19%
$62.14 million $4.15 million
Aug 2, 2 PM $0.0216
+0.24%
$62.26 million $4.19 million
Aug 2, 1 PM $0.0216
-0.15%
$62.11 million $4.16 million
Aug 2, 12 PM $0.0216
+0.05%
$62.2 million $4.37 million
Aug 2, 11 AM $0.0216
-0.14%
$62.17 million $4.5 million
Aug 2, 10 AM $0.0216
-0.51%
$62.26 million $4.72 million
Aug 2, 9 AM $0.0217
-0.70%
$62.58 million $4.78 million
Aug 2, 8 AM $0.0219
+0.10%
$63.02 million $4.67 million
Aug 2, 7 AM $0.0219
-0.54%
$62.96 million $4.75 million
Aug 2, 6 AM $0.022
+0.13%
$63.3 million $4.7 million
Aug 2, 5 AM $0.022
-0.36%
$63.22 million $4.77 million
Aug 2, 4 AM $0.022
+0.84%
$63.45 million $4.85 million
Aug 2, 3 AM $0.0218
+0.04%
$62.92 million $4.88 million
Aug 2, 2 AM $0.0218
+1.28%
$62.9 million $4.91 million
Aug 2, 1 AM $0.0216
+0.43%
$62.1 million $4.92 million
Aug 2, 12 AM $0.0215
+0.21%
$61.83 million $5.37 million
Aug 1, 11 PM $0.0214
-0.25%
$61.71 million $5.49 million
Aug 1, 10 PM $0.0215
-0.50%
$61.86 million $5.51 million
Aug 1, 9 PM $0.0216
+0.72%
$62.17 million $5.56 million
Aug 1, 8 PM $0.0214
-0.22%
$61.73 million $5.59 million
Aug 1, 7 PM $0.0215
+0.24%
$61.86 million $5.72 million
Aug 1, 6 PM $0.0214
-1.08%
$61.71 million $5.85 million
Aug 1, 5 PM $0.0217
-0.28%
$62.39 million $5.89 million
Aug 1, 4 PM $0.0217
+0.08%
$62.57 million $5.75 million
Aug 1, 3 PM $0.0217
-0.99%
$62.51 million $5.7 million
Aug 1, 2 PM $0.0219
-0.11%
$63.14 million $5.77 million
Aug 1, 1 PM $0.0219
-0.47%
$63.21 million $6.1 million
Aug 1, 12 PM $0.0221
-0.68%
$63.51 million $6.05 million
Aug 1, 11 AM $0.0222
-0.14%
$63.94 million $5.99 million
Aug 1, 10 AM $0.0222
+0.50%
$64.03 million $5.75 million
Aug 1, 9 AM $0.0221
+0.15%
$63.71 million $5.73 million
Aug 1, 8 AM $0.0221
+0.84%
$63.61 million $5.76 million
Aug 1, 7 AM $0.0219
-0.48%
$63.09 million $5.63 million
Aug 1, 6 AM $0.022
+0.72%
$63.39 million $5.81 million
Aug 1, 5 AM $0.0219
-0.98%
$62.94 million $5.81 million
Aug 1, 4 AM $0.0221
+0.39%
$63.56 million $5.77 million
Aug 1, 3 AM $0.022
-0.22%
$63.32 million $5.78 million
Aug 1, 2 AM $0.022
-0.61%
$63.46 million $5.79 million
Aug 1, 1 AM $0.0222
+2.45%
$63.85 million $5.78 million
Aug 1, 12 AM $0.0216
+1.35%
$62.32 million $5.45 million
Jul 31, 11 PM $0.0214
-0.15%
$61.5 million $5.51 million
Jul 31, 10 PM $0.0214
+0.17%
$61.59 million $5.65 million
Jul 31, 9 PM $0.0213
-0.12%
$61.49 million $5.63 million
Jul 31, 8 PM $0.0214
-0.20%
$61.56 million $5.64 million
Jul 31, 7 PM $0.0214
+0.48%
$61.68 million $6.02 million
Jul 31, 6 PM $0.0213
+0.43%
$61.39 million $5.95 million