Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sonic Historical Data

S Page 49
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 3 PM $0.033
+2.48%
$95.01 million $8.42 million
Jun 17, 2 PM $0.0322
-0.32%
$92.71 million $8.27 million
Jun 17, 1 PM $0.0323
+0.04%
$93.01 million $8.84 million
Jun 17, 12 PM $0.0323
+0.34%
$92.97 million $9.14 million
Jun 17, 11 AM $0.0322
-0.32%
$92.65 million $9.11 million
Jun 17, 10 AM $0.0323
-0.49%
$92.95 million $9.24 million
Jun 17, 9 AM $0.0324
+0.23%
$93.4 million $9.2 million
Jun 17, 8 AM $0.0324
-1.21%
$93.19 million $9.36 million
Jun 17, 7 AM $0.0328
-0.45%
$94.34 million $9.66 million
Jun 17, 6 AM $0.0329
+0.07%
$94.76 million $9.45 million
Jun 17, 5 AM $0.0329
-0.40%
$94.69 million $9.38 million
Jun 17, 4 AM $0.033
+0.54%
$95.07 million $9.43 million
Jun 17, 3 AM $0.0328
-0.60%
$94.56 million $9.41 million
Jun 17, 2 AM $0.033
+1.59%
$95.13 million $9.36 million
Jun 17, 1 AM $0.0325
+1.03%
$93.64 million $9.04 million
Jun 17, 12 AM $0.0322
-0.15%
$92.68 million $8.94 million
Jun 16, 11 PM $0.0322
-0.37%
$92.82 million $8.92 million
Jun 16, 10 PM $0.0323
-0.04%
$93.17 million $8.89 million
Jun 16, 9 PM $0.0324
-0.20%
$93.2 million $9.1 million
Jun 16, 8 PM $0.0324
+0.59%
$93.39 million $9.19 million
Jun 16, 7 PM $0.0322
-0.70%
$92.85 million $9.4 million
Jun 16, 6 PM $0.0325
+0.07%
$93.5 million $9.69 million
Jun 16, 5 PM $0.0324
+1.06%
$93.42 million $9.56 million
Jun 16, 4 PM $0.0321
-0.83%
$92.44 million $9.89 million
Jun 16, 3 PM $0.0324
+0.48%
$93.22 million $10.01 million
Jun 16, 2 PM $0.0322
-1.15%
$92.77 million $10.3 million
Jun 16, 1 PM $0.0326
-1.77%
$93.86 million $9.97 million
Jun 16, 12 PM $0.0332
+0.30%
$95.55 million $10.34 million
Jun 16, 11 AM $0.0331
-0.89%
$95.27 million $10.69 million
Jun 16, 10 AM $0.0334
+0.12%
$96.13 million $10.92 million
Jun 16, 9 AM $0.0333
-1.50%
$96.02 million $11.19 million
Jun 16, 8 AM $0.0338
+2.21%
$97.48 million $11.4 million
Jun 16, 7 AM $0.0331
+0.10%
$95.37 million $11.21 million
Jun 16, 6 AM $0.0331
+1.23%
$95.27 million $11.56 million
Jun 16, 5 AM $0.0327
+0.63%
$94.11 million $11.71 million
Jun 16, 4 AM $0.0325
-0.43%
$93.52 million $12.43 million
Jun 16, 3 AM $0.0326
+0.95%
$93.93 million $12.8 million
Jun 16, 2 AM $0.0323
-0.82%
$93.04 million $14.16 million
Jun 16, 1 AM $0.0326
-0.07%
$93.81 million $14.83 million
Jun 16, 12 AM $0.0326
-0.46%
$93.88 million $16.25 million
Jun 15, 11 PM $0.0328
+0.58%
$94.32 million $17.34 million
Jun 15, 10 PM $0.0326
-1.37%
$93.78 million $18.3 million
Jun 15, 9 PM $0.033
-0.04%
$95.08 million $18.61 million
Jun 15, 8 PM $0.033
-0.83%
$95.1 million $19.3 million
Jun 15, 7 PM $0.0333
-1.17%
$95.9 million $19.08 million
Jun 15, 6 PM $0.0337
+0.23%
$97.03 million $18.73 million
Jun 15, 5 PM $0.0336
+0.12%
$96.81 million $18.8 million
Jun 15, 4 PM $0.0336
-0.14%
$96.69 million $18.56 million
Jun 15, 3 PM $0.0336
+0.56%
$96.83 million $18.79 million
Jun 15, 2 PM $0.0334
-1.32%
$96.29 million $18.46 million