Sonic Historical Data

S Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.28
+10.93%
$ 809.75 million $ 142.85 million
Sep 30, 2025 $ 0.251
+1.79%
$ 726.48 million $ 139.51 million
Sep 29, 2025 $ 0.247
+0.29%
$ 710.73 million $ 67.2 million
Sep 28, 2025 $ 0.247
+4.51%
$ 708.71 million $ 57.73 million
Sep 27, 2025 $ 0.237
-0.98%
$ 681.23 million $ 31.88 million
Sep 26, 2025 $ 0.239
+4.16%
$ 687.99 million $ 55.95 million
Sep 25, 2025 $ 0.23
-7.97%
$ 660.63 million $ 112.06 million
Sep 24, 2025 $ 0.251
-1.73%
$ 720.48 million $ 59.27 million
Sep 23, 2025 $ 0.256
+2.41%
$ 735.18 million $ 85.79 million
Sep 22, 2025 $ 0.249
-12.81%
$ 718.65 million $ 156.13 million
Sep 21, 2025 $ 0.287
-0.61%
$ 823.35 million $ 45.63 million
Sep 20, 2025 $ 0.289
-2.50%
$ 832.62 million $ 79.08 million
Sep 19, 2025 $ 0.298
-3.85%
$ 855.09 million $ 66.7 million
Sep 18, 2025 $ 0.309
+0.28%
$ 892.62 million $ 77.36 million
Sep 17, 2025 $ 0.309
+1.95%
$ 888.14 million $ 58.53 million
Sep 16, 2025 $ 0.305
+1.94%
$ 873.33 million $ 43.84 million
Sep 15, 2025 $ 0.298
-2.83%
$ 861.18 million $ 77.45 million
Sep 14, 2025 $ 0.309
-3.07%
$ 883.88 million $ 67.24 million
Sep 13, 2025 $ 0.319
+2.02%
$ 918.89 million $ 86.17 million
Sep 12, 2025 $ 0.313
+2.68%
$ 900.78 million $ 72.63 million
Sep 11, 2025 $ 0.305
+1.62%
$ 877.4 million $ 57.16 million
Sep 10, 2025 $ 0.3
-2.35%
$ 863.43 million $ 123.76 million
Sep 9, 2025 $ 0.307
-1.35%
$ 884.08 million $ 56.84 million
Sep 8, 2025 $ 0.311
+1.99%
$ 896.48 million $ 57.43 million
Sep 7, 2025 $ 0.305
+2.10%
$ 878.78 million $ 36.73 million
Sep 6, 2025 $ 0.299
-1.62%
$ 860.61 million $ 42.74 million
Sep 5, 2025 $ 0.304
+0.78%
$ 875.04 million $ 54.34 million
Sep 4, 2025 $ 0.303
-1.66%
$ 868.03 million $ 60.28 million
Sep 3, 2025 $ 0.31
+0.17%
$ 888.44 million $ 49.17 million
Sep 2, 2025 $ 0.31
+3.49%
$ 890.51 million $ 66.5 million
Sep 1, 2025 $ 0.299
-3.53%
$ 861.01 million $ 95.23 million
Aug 31, 2025 $ 0.316
-0.01%
$ 893.22 million $ 41.83 million
Aug 30, 2025 $ 0.315
+0.50%
$ 909.54 million $ 44.66 million
Aug 29, 2025 $ 0.313
-4.63%
$ 902.83 million $ 102.29 million
Aug 28, 2025 $ 0.329
+5.04%
$ 946.52 million $ 99.61 million
Aug 27, 2025 $ 0.315
-1.71%
$ 901.37 million $ 70.53 million
Aug 26, 2025 $ 0.321
+5.00%
$ 921.97 million $ 93.94 million
Aug 25, 2025 $ 0.304
-10.11%
$ 880.24 million $ 170.87 million
Aug 24, 2025 $ 0.339
-0.82%
$ 973.7 million $ 133.5 million
Aug 23, 2025 $ 0.342
-1.87%
$ 984.71 million $ 92.88 million
Aug 22, 2025 $ 0.348
+7.91%
$ 1 billion $ 221.08 million
Aug 21, 2025 $ 0.322
-2.78%
$ 927.33 million $ 136.51 million
Aug 20, 2025 $ 0.33
+9.45%
$ 951.99 million $ 189.07 million
Aug 19, 2025 $ 0.304
-6.50%
$ 868.69 million $ 170.11 million
Aug 18, 2025 $ 0.325
-1.38%
$ 937.17 million $ 149.38 million
Aug 17, 2025 $ 0.33
+6.50%
$ 950.03 million $ 171.14 million
Aug 16, 2025 $ 0.31
+3.75%
$ 892.27 million $ 59.64 million
Aug 15, 2025 $ 0.299
-1.41%
$ 860.01 million $ 102.9 million
Aug 14, 2025 $ 0.303
-7.88%
$ 872.25 million $ 191.91 million
Aug 13, 2025 $ 0.329
+4.19%
$ 946.96 million $ 159.7 million