Sonic Historical Data

S Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $ 0.0449
+1.36%
$ 129.21 million $ 12 million
May 27, 2 PM $ 0.0443
+0.00%
$ 127.48 million $ 11.96 million
May 27, 1 PM $ 0.0443
-0.62%
$ 127.48 million $ 12.02 million
May 27, 12 PM $ 0.0445
+0.68%
$ 128.28 million $ 12.03 million
May 27, 11 AM $ 0.0442
-0.39%
$ 127.42 million $ 12.07 million
May 27, 10 AM $ 0.0444
-0.10%
$ 127.92 million $ 12.11 million
May 27, 9 AM $ 0.0445
-0.55%
$ 128.04 million $ 12.15 million
May 27, 8 AM $ 0.0447
-0.45%
$ 128.76 million $ 12.47 million
May 27, 7 AM $ 0.0449
+0.09%
$ 129.35 million $ 12.24 million
May 27, 6 AM $ 0.0449
+0.30%
$ 129.23 million $ 12.3 million
May 27, 5 AM $ 0.0447
+0.87%
$ 128.87 million $ 12.39 million
May 27, 4 AM $ 0.0444
-0.15%
$ 127.75 million $ 12.24 million
May 27, 3 AM $ 0.0444
-0.53%
$ 127.94 million $ 12.2 million
May 27, 2 AM $ 0.0447
-0.38%
$ 128.59 million $ 12.23 million
May 27, 1 AM $ 0.0448
-0.53%
$ 129.09 million $ 12.17 million
May 27, 12 AM $ 0.0451
+0.76%
$ 129.77 million $ 12.37 million
May 26, 11 PM $ 0.0447
+0.23%
$ 128.8 million $ 12.64 million
May 26, 10 PM $ 0.0446
-0.33%
$ 128.51 million $ 12.71 million
May 26, 9 PM $ 0.0448
-0.36%
$ 128.93 million $ 12.93 million
May 26, 8 PM $ 0.0449
-0.17%
$ 129.4 million $ 13.01 million
May 26, 7 PM $ 0.045
+0.25%
$ 129.63 million $ 13.34 million
May 26, 6 PM $ 0.0449
-0.02%
$ 129.3 million $ 13.34 million
May 26, 5 PM $ 0.0449
-1.37%
$ 129.32 million $ 13.46 million
May 26, 4 PM $ 0.0455
+0.07%
$ 131.12 million $ 12.87 million
May 26, 3 PM $ 0.0455
-1.48%
$ 131.03 million $ 12.86 million
May 26, 2 PM $ 0.0462
-0.61%
$ 133 million $ 12.79 million
May 26, 1 PM $ 0.0465
+0.71%
$ 133.82 million $ 12.69 million
May 26, 12 PM $ 0.0461
+0.04%
$ 132.87 million $ 12.9 million
May 26, 11 AM $ 0.0461
-0.42%
$ 132.81 million $ 12.8 million
May 26, 10 AM $ 0.0463
+2.40%
$ 133.38 million $ 12.51 million
May 26, 9 AM $ 0.0452
-0.55%
$ 130.26 million $ 12.14 million
May 26, 8 AM $ 0.0455
+0.14%
$ 130.99 million $ 11.63 million
May 26, 7 AM $ 0.0454
-0.24%
$ 130.81 million $ 11.75 million
May 26, 6 AM $ 0.0455
+0.01%
$ 131.12 million $ 11.61 million
May 26, 5 AM $ 0.0455
+0.33%
$ 131.14 million $ 11.43 million
May 26, 4 AM $ 0.0454
+0.28%
$ 130.71 million $ 11.34 million
May 26, 3 AM $ 0.0453
-0.15%
$ 130.35 million $ 11 million
May 26, 2 AM $ 0.0453
-0.39%
$ 130.54 million $ 10.93 million
May 26, 1 AM $ 0.0455
-0.45%
$ 131.04 million $ 10.87 million
May 26, 12 AM $ 0.0457
-0.85%
$ 131.64 million $ 10.56 million
May 25, 11 PM $ 0.0461
+0.13%
$ 132.77 million $ 10.21 million
May 25, 10 PM $ 0.046
-0.79%
$ 132.6 million $ 10.21 million
May 25, 9 PM $ 0.0464
-0.12%
$ 133.65 million $ 10.05 million
May 25, 8 PM $ 0.0465
-0.53%
$ 133.82 million $ 10.25 million
May 25, 7 PM $ 0.0467
+0.64%
$ 134.53 million $ 10.01 million
May 25, 6 PM $ 0.0464
+0.26%
$ 133.67 million $ 9.94 million
May 25, 5 PM $ 0.0463
-0.10%
$ 133.33 million $ 9.7 million
May 25, 4 PM $ 0.0463
+0.82%
$ 133.45 million $ 9.68 million
May 25, 3 PM $ 0.046
-0.33%
$ 132.37 million $ 9.64 million
May 25, 2 PM $ 0.0461
+0.49%
$ 132.81 million $ 9.46 million