Sonic Historical Data

S Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $ 0.0243
-0.10%
$ 69.94 million $ 5.67 million
Jul 19, 2 AM $ 0.0243
-0.43%
$ 70.01 million $ 5.63 million
Jul 19, 1 AM $ 0.0244
+0.10%
$ 70.32 million $ 5.56 million
Jul 19, 12 AM $ 0.0244
+0.25%
$ 70.25 million $ 5.61 million
Jul 18, 11 PM $ 0.0243
+0.33%
$ 70.07 million $ 5.53 million
Jul 18, 10 PM $ 0.0243
-0.29%
$ 69.84 million $ 5.57 million
Jul 18, 9 PM $ 0.0243
+0.66%
$ 70.05 million $ 5.95 million
Jul 18, 8 PM $ 0.0242
+0.14%
$ 69.59 million $ 5.94 million
Jul 18, 7 PM $ 0.0241
-0.50%
$ 69.49 million $ 5.88 million
Jul 18, 6 PM $ 0.0242
+0.02%
$ 69.84 million $ 5.79 million
Jul 18, 5 PM $ 0.0242
+0.43%
$ 69.82 million $ 5.71 million
Jul 18, 4 PM $ 0.0241
-0.86%
$ 69.52 million $ 5.77 million
Jul 18, 3 PM $ 0.0243
-0.26%
$ 70.13 million $ 5.53 million
Jul 18, 2 PM $ 0.0244
+0.12%
$ 70.31 million $ 5.63 million
Jul 18, 1 PM $ 0.0244
-0.29%
$ 70.23 million $ 5.78 million
Jul 18, 12 PM $ 0.0245
-0.07%
$ 70.44 million $ 6.06 million
Jul 18, 11 AM $ 0.0245
-0.01%
$ 70.48 million $ 6.1 million
Jul 18, 10 AM $ 0.0245
-0.77%
$ 70.49 million $ 6.41 million
Jul 18, 9 AM $ 0.0247
-0.29%
$ 71.04 million $ 6.33 million
Jul 18, 8 AM $ 0.0247
-0.51%
$ 71.24 million $ 6.57 million
Jul 18, 7 AM $ 0.0249
+0.38%
$ 71.61 million $ 6.73 million
Jul 18, 6 AM $ 0.0248
+0.04%
$ 71.34 million $ 6.81 million
Jul 18, 5 AM $ 0.0248
-0.52%
$ 71.31 million $ 6.89 million
Jul 18, 4 AM $ 0.0249
+0.51%
$ 71.68 million $ 6.99 million
Jul 18, 3 AM $ 0.0248
-0.12%
$ 71.32 million $ 7.08 million
Jul 18, 2 AM $ 0.0248
+0.37%
$ 71.41 million $ 7.83 million
Jul 18, 1 AM $ 0.0247
-0.37%
$ 71.14 million $ 7.95 million
Jul 18, 12 AM $ 0.0248
-0.58%
$ 71.4 million $ 8.03 million
Jul 17, 11 PM $ 0.0249
-0.07%
$ 71.82 million $ 8.11 million
Jul 17, 10 PM $ 0.025
-0.99%
$ 71.87 million $ 8.29 million
Jul 17, 9 PM $ 0.0252
-0.03%
$ 72.59 million $ 8.07 million
Jul 17, 8 PM $ 0.0252
-0.22%
$ 72.61 million $ 8.13 million
Jul 17, 7 PM $ 0.0253
-0.66%
$ 72.77 million $ 8.11 million
Jul 17, 6 PM $ 0.0254
-0.14%
$ 73.25 million $ 8.34 million
Jul 17, 5 PM $ 0.0255
-0.49%
$ 73.36 million $ 8.39 million
Jul 17, 4 PM $ 0.0256
+0.03%
$ 73.72 million $ 8.55 million
Jul 17, 3 PM $ 0.0256
+1.47%
$ 73.7 million $ 8.44 million
Jul 17, 2 PM $ 0.0252
-0.16%
$ 72.63 million $ 6.49 million
Jul 17, 1 PM $ 0.0253
-1.52%
$ 72.74 million $ 6.47 million
Jul 17, 12 PM $ 0.0256
-0.53%
$ 73.87 million $ 8.03 million
Jul 17, 11 AM $ 0.0258
+0.57%
$ 74.26 million $ 7.98 million
Jul 17, 10 AM $ 0.0256
+0.51%
$ 73.84 million $ 7.85 million
Jul 17, 9 AM $ 0.0255
+0.45%
$ 73.46 million $ 7.55 million
Jul 17, 8 AM $ 0.0254
+0.58%
$ 73.13 million $ 7.47 million
Jul 17, 7 AM $ 0.0252
-0.63%
$ 72.71 million $ 7.46 million
Jul 17, 6 AM $ 0.0254
-0.49%
$ 73.17 million $ 7.54 million
Jul 17, 5 AM $ 0.0255
-0.97%
$ 73.53 million $ 7.52 million
Jul 17, 4 AM $ 0.0258
-0.50%
$ 74.25 million $ 7.38 million
Jul 17, 3 AM $ 0.0259
+3.29%
$ 74.62 million $ 7.13 million
Jul 17, 2 AM $ 0.0251
-0.29%
$ 72.25 million $ 6.41 million