Sonic Historical Data

S Page 5
Download
Date Close Price change Market cap Trading volume
6:06 AM $ 0.0417
+0.01%
$ 119.8 million $ 18 million
6:05 AM $ 0.0416
-0.02%
$ 119.8 million $ 17.98 million
6:04 AM $ 0.0417
+0.01%
$ 119.97 million $ 18.01 million
6:03 AM $ 0.0417
-0.03%
$ 119.97 million $ 18 million
6:02 AM $ 0.0417
+0.04%
$ 119.97 million $ 18 million
6:01 AM $ 0.0417
+0.02%
$ 119.97 million $ 17.99 million
6:00 AM $ 0.0416
-0.03%
$ 119.97 million $ 17.97 million
5:59 AM $ 0.0417
-0.09%
$ 119.98 million $ 17.96 million
5:58 AM $ 0.0417
-0.02%
$ 119.98 million $ 17.96 million
5:57 AM $ 0.0417
-0.01%
$ 119.98 million $ 17.95 million
5:56 AM $ 0.0417
+0.00%
$ 119.98 million $ 17.95 million
5:55 AM $ 0.0417
-0.03%
$ 119.98 million $ 17.92 million
5:54 AM $ 0.0417
-0.03%
$ 120.14 million $ 17.9 million
5:53 AM $ 0.0417
+0.00%
$ 120.14 million $ 17.89 million
5:52 AM $ 0.0417
-0.02%
$ 120.14 million $ 17.88 million
5:51 AM $ 0.0417
+0.02%
$ 120.14 million $ 17.88 million
5:50 AM $ 0.0417
-0.02%
$ 120.14 million $ 17.87 million
5:49 AM $ 0.0417
-0.12%
$ 120.22 million $ 17.84 million
5:48 AM $ 0.0418
+0.03%
$ 120.22 million $ 17.83 million
5:47 AM $ 0.0418
-0.06%
$ 120.22 million $ 17.83 million
5:46 AM $ 0.0418
+0.00%
$ 120.22 million $ 17.83 million
5:45 AM $ 0.0418
-0.02%
$ 120.22 million $ 17.81 million
5:44 AM $ 0.0418
+0.13%
$ 120.42 million $ 17.8 million
5:43 AM $ 0.0418
+0.03%
$ 120.42 million $ 17.8 million
5:42 AM $ 0.0417
+0.04%
$ 120.42 million $ 17.8 million
5:41 AM $ 0.0417
-0.02%
$ 120.42 million $ 17.79 million
5:40 AM $ 0.0417
+0.05%
$ 120.42 million $ 17.79 million
5:39 AM $ 0.0417
+0.10%
$ 120.12 million $ 17.78 million
5:38 AM $ 0.0417
+0.02%
$ 120.12 million $ 17.79 million
5:37 AM $ 0.0417
-0.01%
$ 120.12 million $ 17.79 million
5:36 AM $ 0.0417
+0.01%
$ 120.12 million $ 17.79 million
5:35 AM $ 0.0417
+0.03%
$ 120.12 million $ 17.79 million
5:34 AM $ 0.0416
+0.20%
$ 119.93 million $ 17.78 million
5:33 AM $ 0.0416
+0.12%
$ 119.93 million $ 17.73 million
5:32 AM $ 0.0415
+0.04%
$ 119.93 million $ 17.73 million
5:31 AM $ 0.0415
+0.03%
$ 119.93 million $ 17.72 million
5:30 AM $ 0.0415
+0.06%
$ 119.93 million $ 17.72 million
5:29 AM $ 0.0414
+0.03%
$ 119.36 million $ 17.71 million
5:28 AM $ 0.0414
-0.03%
$ 119.36 million $ 17.7 million
5:27 AM $ 0.0414
+0.02%
$ 119.36 million $ 17.7 million
5:26 AM $ 0.0414
-0.01%
$ 119.36 million $ 17.71 million
5:25 AM $ 0.0414
+0.00%
$ 119.36 million $ 17.71 million
5:24 AM $ 0.0414
+0.04%
$ 119.34 million $ 17.68 million
5:23 AM $ 0.0414
+0.01%
$ 119.34 million $ 17.67 million
5:22 AM $ 0.0414
+0.02%
$ 119.34 million $ 17.67 million
5:21 AM $ 0.0414
+0.03%
$ 119.34 million $ 17.67 million
5:20 AM $ 0.0414
+0.01%
$ 119.34 million $ 17.64 million
5:19 AM $ 0.0414
+0.05%
$ 119.25 million $ 17.64 million
5:18 AM $ 0.0414
-0.02%
$ 119.25 million $ 17.64 million
5:17 AM $ 0.0414
-0.02%
$ 119.25 million $ 17.63 million