Sonic Historical Data

S Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 AM $ 0.0872
+0.10%
$ 251.06 million $ 17.83 million
Jan 10, 5 AM $ 0.0871
+0.30%
$ 250.8 million $ 18.09 million
Jan 10, 4 AM $ 0.0868
-0.22%
$ 250.03 million $ 17.91 million
Jan 10, 3 AM $ 0.087
+0.06%
$ 250.53 million $ 17.82 million
Jan 10, 2 AM $ 0.087
-0.80%
$ 250.44 million $ 17.7 million
Jan 10, 1 AM $ 0.0877
+0.57%
$ 252.46 million $ 17.96 million
Jan 10, 12 AM $ 0.0872
-1.04%
$ 250.92 million $ 18.99 million
Jan 9, 11 PM $ 0.0881
-2.16%
$ 253.66 million $ 18.56 million
Jan 9, 10 PM $ 0.09
+0.47%
$ 259.27 million $ 18.01 million
Jan 9, 9 PM $ 0.0896
+0.33%
$ 258.04 million $ 18.19 million
Jan 9, 8 PM $ 0.0893
-0.02%
$ 257.19 million $ 18.19 million
Jan 9, 7 PM $ 0.0893
-1.01%
$ 257.25 million $ 18.32 million
Jan 9, 6 PM $ 0.0902
-1.09%
$ 259.87 million $ 18.31 million
Jan 9, 5 PM $ 0.0912
-0.69%
$ 262.74 million $ 18.21 million
Jan 9, 4 PM $ 0.0919
+0.75%
$ 264.55 million $ 18.29 million
Jan 9, 3 PM $ 0.0912
+2.09%
$ 262.62 million $ 18.6 million
Jan 9, 2 PM $ 0.0893
-1.24%
$ 257.24 million $ 18.46 million
Jan 9, 1 PM $ 0.0904
+1.38%
$ 260.56 million $ 18.07 million
Jan 9, 12 PM $ 0.0892
-0.27%
$ 256.92 million $ 17.34 million
Jan 9, 11 AM $ 0.0894
+0.00%
$ 257.61 million $ 17.56 million
Jan 9, 10 AM $ 0.0894
+0.30%
$ 257.62 million $ 17.9 million
Jan 9, 9 AM $ 0.0892
+0.16%
$ 256.83 million $ 18.43 million
Jan 9, 8 AM $ 0.089
-1.61%
$ 256.43 million $ 19.6 million
Jan 9, 7 AM $ 0.0905
-0.18%
$ 260.64 million $ 20.05 million
Jan 9, 6 AM $ 0.0907
+0.98%
$ 261.1 million $ 20.68 million
Jan 9, 5 AM $ 0.0898
+0.49%
$ 258.57 million $ 21.19 million
Jan 9, 4 AM $ 0.0893
-0.23%
$ 257.32 million $ 21.5 million
Jan 9, 3 AM $ 0.0896
+1.09%
$ 257.92 million $ 21.9 million
Jan 9, 2 AM $ 0.0886
+0.01%
$ 255.2 million $ 23.06 million
Jan 9, 1 AM $ 0.0886
-1.30%
$ 255.14 million $ 23.08 million
Jan 9, 12 AM $ 0.0898
+0.21%
$ 258.56 million $ 22.1 million
Jan 8, 11 PM $ 0.0896
-0.36%
$ 258.03 million $ 23.2 million
Jan 8, 10 PM $ 0.0899
+0.37%
$ 258.97 million $ 23.3 million
Jan 8, 9 PM $ 0.0896
+0.78%
$ 258.01 million $ 23.45 million
Jan 8, 8 PM $ 0.0889
+0.00%
$ 256.01 million $ 23.51 million
Jan 8, 7 PM $ 0.0889
-0.07%
$ 256 million $ 23.67 million
Jan 8, 6 PM $ 0.0889
-1.18%
$ 256.18 million $ 24.96 million
Jan 8, 5 PM $ 0.09
+0.48%
$ 259.23 million $ 24.9 million
Jan 8, 4 PM $ 0.0896
-0.54%
$ 257.84 million $ 24.69 million
Jan 8, 3 PM $ 0.0901
+2.66%
$ 259.05 million $ 24.15 million
Jan 8, 2 PM $ 0.0877
+0.76%
$ 252.63 million $ 23.86 million
Jan 8, 1 PM $ 0.0871
-0.26%
$ 250.76 million $ 24.59 million
Jan 8, 12 PM $ 0.0873
-0.60%
$ 251.44 million $ 25.2 million
Jan 8, 11 AM $ 0.0878
+0.19%
$ 252.92 million $ 25.53 million
Jan 8, 10 AM $ 0.0877
+0.12%
$ 252.45 million $ 25.2 million
Jan 8, 9 AM $ 0.0876
+0.22%
$ 252.15 million $ 25.14 million
Jan 8, 8 AM $ 0.0874
-1.61%
$ 251.59 million $ 24.73 million
Jan 8, 7 AM $ 0.0888
+0.75%
$ 255.7 million $ 23.65 million
Jan 8, 6 AM $ 0.0881
-1.81%
$ 253.8 million $ 22.85 million
Jan 8, 5 AM $ 0.0897
+0.17%
$ 258.26 million $ 22.16 million