Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sonic Historical Data

S Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 6 PM $0.0213
+0.43%
$61.39 million $5.95 million
Jul 31, 5 PM $0.0212
+1.43%
$61.13 million $5.83 million
Jul 31, 4 PM $0.0209
-0.02%
$60.27 million $5.9 million
Jul 31, 3 PM $0.0209
+0.07%
$60.28 million $5.89 million
Jul 31, 2 PM $0.0209
-0.05%
$60.24 million $5.95 million
Jul 31, 1 PM $0.0209
-1.10%
$60.27 million $5.83 million
Jul 31, 12 PM $0.0212
+0.27%
$60.94 million $5.79 million
Jul 31, 11 AM $0.0211
-0.20%
$60.77 million $5.84 million
Jul 31, 10 AM $0.0211
+0.32%
$60.9 million $5.95 million
Jul 31, 9 AM $0.0211
-0.05%
$60.7 million $5.92 million
Jul 31, 8 AM $0.0211
-0.58%
$60.73 million $5.87 million
Jul 31, 7 AM $0.0212
+0.00%
$61.08 million $5.9 million
Jul 31, 6 AM $0.0212
-0.62%
$61.08 million $5.71 million
Jul 31, 5 AM $0.0213
+0.04%
$61.47 million $5.57 million
Jul 31, 4 AM $0.0213
-0.54%
$61.44 million $5.58 million
Jul 31, 3 AM $0.0215
-0.64%
$61.78 million $5.51 million
Jul 31, 2 AM $0.0216
-0.44%
$62.18 million $5.41 million
Jul 31, 1 AM $0.0217
-0.20%
$62.45 million $5.39 million
Jul 31, 12 AM $0.0217
+0.95%
$62.58 million $5.21 million
Jul 30, 11 PM $0.0215
+0.64%
$61.99 million $5.02 million
Jul 30, 10 PM $0.0214
+0.34%
$61.59 million $4.85 million
Jul 30, 9 PM $0.0213
+0.31%
$61.39 million $4.88 million
Jul 30, 8 PM $0.0212
-1.24%
$61.2 million $4.97 million
Jul 30, 7 PM $0.0215
-0.67%
$61.96 million $4.64 million
Jul 30, 6 PM $0.0217
-0.16%
$62.38 million $4.7 million
Jul 30, 5 PM $0.0217
+1.06%
$62.48 million $4.86 million
Jul 30, 4 PM $0.0215
+0.85%
$61.82 million $4.69 million
Jul 30, 3 PM $0.0213
+0.30%
$61.3 million $4.63 million
Jul 30, 2 PM $0.0212
+0.04%
$61.12 million $4.56 million
Jul 30, 1 PM $0.0212
+0.43%
$61.1 million $4.38 million
Jul 30, 12 PM $0.0211
-0.30%
$60.84 million $4.29 million
Jul 30, 11 AM $0.0212
+0.61%
$61.02 million $4.23 million
Jul 30, 10 AM $0.0211
+0.14%
$60.65 million $4.14 million
Jul 30, 9 AM $0.021
-0.74%
$60.57 million $4.05 million
Jul 30, 8 AM $0.0212
-0.08%
$61.02 million $4 million
Jul 30, 7 AM $0.0212
-0.25%
$61.06 million $3.94 million
Jul 30, 6 AM $0.0213
-0.22%
$61.22 million $3.93 million
Jul 30, 5 AM $0.0213
+0.39%
$61.36 million $3.94 million
Jul 30, 4 AM $0.0212
-0.18%
$61.12 million $3.93 million
Jul 30, 3 AM $0.0213
-0.07%
$61.23 million $4.09 million
Jul 30, 2 AM $0.0213
-0.09%
$61.28 million $4.28 million
Jul 30, 1 AM $0.0213
+1.17%
$61.34 million $4.42 million
Jul 30, 12 AM $0.0211
-0.45%
$60.63 million $4.43 million
Jul 29, 11 PM $0.0211
+0.33%
$60.9 million $4.52 million
Jul 29, 10 PM $0.0211
+0.26%
$60.71 million $4.6 million
Jul 29, 9 PM $0.021
+0.25%
$60.55 million $4.75 million
Jul 29, 8 PM $0.021
-0.37%
$60.4 million $4.73 million
Jul 29, 7 PM $0.0211
-1.48%
$60.62 million $4.6 million
Jul 29, 6 PM $0.0214
+0.47%
$61.54 million $6.15 million
Jul 29, 5 PM $0.0213
+0.32%
$61.25 million $6.05 million