Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sonic Historical Data

S Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 12 PM $0.0309
-0.53%
$89.1 million $11.41 million
Jun 13, 11 AM $0.0311
+1.34%
$89.57 million $11.35 million
Jun 13, 10 AM $0.0307
+0.05%
$88.39 million $11.09 million
Jun 13, 9 AM $0.0307
+0.38%
$88.35 million $11.2 million
Jun 13, 8 AM $0.0306
-0.17%
$88.02 million $11.4 million
Jun 13, 7 AM $0.0306
+0.84%
$88.17 million $11.28 million
Jun 13, 6 AM $0.0304
+0.99%
$87.43 million $11.11 million
Jun 13, 5 AM $0.0301
-0.61%
$86.58 million $10.89 million
Jun 13, 4 AM $0.0302
-0.66%
$87.11 million $10.51 million
Jun 13, 3 AM $0.0304
-0.68%
$87.7 million $10.13 million
Jun 13, 2 AM $0.0307
-0.49%
$88.3 million $9.93 million
Jun 13, 1 AM $0.0308
+0.68%
$88.74 million $9.79 million
Jun 13, 12 AM $0.0306
+0.01%
$88.13 million $9.85 million
Jun 12, 11 PM $0.0306
+0.19%
$88.12 million $10.04 million
Jun 12, 10 PM $0.0305
-0.48%
$87.96 million $10 million
Jun 12, 9 PM $0.0307
-0.22%
$88.38 million $10.06 million
Jun 12, 8 PM $0.0308
-0.49%
$88.58 million $10.1 million
Jun 12, 7 PM $0.0309
+0.49%
$89.01 million $10.58 million
Jun 12, 6 PM $0.0308
-0.29%
$88.58 million $10.86 million
Jun 12, 5 PM $0.0308
-0.48%
$88.84 million $11.34 million
Jun 12, 4 PM $0.031
+0.62%
$89.26 million $12.16 million
Jun 12, 3 PM $0.0308
-1.81%
$88.71 million $11.96 million
Jun 12, 2 PM $0.0314
+2.31%
$90.35 million $11.72 million
Jun 12, 1 PM $0.0307
-1.66%
$88.31 million $11.42 million
Jun 12, 12 PM $0.0312
-0.44%
$89.79 million $11.28 million
Jun 12, 11 AM $0.0313
+0.06%
$90.19 million $11.45 million
Jun 12, 10 AM $0.0313
+0.31%
$90.14 million $11.7 million
Jun 12, 9 AM $0.0312
+0.58%
$89.86 million $11.73 million
Jun 12, 8 AM $0.031
+0.52%
$89.34 million $11.87 million
Jun 12, 7 AM $0.0309
+1.14%
$88.88 million $12.28 million
Jun 12, 6 AM $0.0305
-0.46%
$87.88 million $12.34 million
Jun 12, 5 AM $0.0307
-1.23%
$88.29 million $12.33 million
Jun 12, 4 AM $0.031
+0.45%
$89.39 million $12.37 million
Jun 12, 3 AM $0.0309
+0.13%
$88.99 million $12.67 million
Jun 12, 2 AM $0.0309
+0.71%
$88.87 million $12.49 million
Jun 12, 1 AM $0.0306
+0.11%
$88.24 million $12.42 million
Jun 12, 12 AM $0.0306
-0.26%
$88.15 million $12.34 million
Jun 11, 11 PM $0.0307
+0.04%
$88.37 million $12.23 million
Jun 11, 10 PM $0.0307
-0.10%
$88.34 million $12.66 million
Jun 11, 9 PM $0.0307
+0.19%
$88.43 million $12.91 million
Jun 11, 8 PM $0.0306
-0.78%
$88.26 million $13.49 million
Jun 11, 7 PM $0.0309
-0.13%
$88.94 million $12.87 million
Jun 11, 6 PM $0.0309
-0.20%
$89.07 million $12.91 million
Jun 11, 5 PM $0.031
+1.99%
$89.25 million $12.71 million
Jun 11, 4 PM $0.0304
-0.22%
$87.51 million $13.21 million
Jun 11, 3 PM $0.0305
+0.25%
$87.7 million $13.08 million
Jun 11, 2 PM $0.0304
-0.03%
$87.48 million $13.43 million
Jun 11, 1 PM $0.0304
+0.62%
$87.51 million $13.84 million
Jun 11, 12 PM $0.0302
-0.77%
$86.99 million $14.55 million
Jun 11, 11 AM $0.0304
-0.18%
$87.66 million $15.37 million