Sonic Historical Data

S Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 AM $ 0.0994
+0.34%
$ 286.31 million $ 31.1 million
Jan 6, 5 AM $ 0.0991
-0.90%
$ 285.34 million $ 30.25 million
Jan 6, 4 AM $ 0.1
+1.40%
$ 287.93 million $ 29.05 million
Jan 6, 3 AM $ 0.0986
+1.29%
$ 283.89 million $ 27.96 million
Jan 6, 2 AM $ 0.0973
+0.61%
$ 280.35 million $ 27.9 million
Jan 6, 1 AM $ 0.0968
-0.57%
$ 278.64 million $ 27.94 million
Jan 6, 12 AM $ 0.0973
+0.22%
$ 280.65 million $ 27.54 million
Jan 5, 11 PM $ 0.0971
+0.05%
$ 279.62 million $ 27.9 million
Jan 5, 10 PM $ 0.097
+1.13%
$ 279.49 million $ 27.88 million
Jan 5, 9 PM $ 0.096
+0.23%
$ 276.37 million $ 27.6 million
Jan 5, 8 PM $ 0.0957
+0.12%
$ 275.67 million $ 27.52 million
Jan 5, 7 PM $ 0.0956
+0.10%
$ 275.34 million $ 26.66 million
Jan 5, 6 PM $ 0.0955
+2.71%
$ 274.92 million $ 26.3 million
Jan 5, 5 PM $ 0.093
+0.55%
$ 267.81 million $ 25.02 million
Jan 5, 4 PM $ 0.0925
+0.08%
$ 266.35 million $ 24.46 million
Jan 5, 3 PM $ 0.0924
+0.94%
$ 266.12 million $ 24.8 million
Jan 5, 2 PM $ 0.0915
+1.30%
$ 263.65 million $ 25.58 million
Jan 5, 1 PM $ 0.0904
-0.92%
$ 260.19 million $ 26.38 million
Jan 5, 12 PM $ 0.0912
+0.41%
$ 262.68 million $ 28.19 million
Jan 5, 11 AM $ 0.0908
+0.31%
$ 261.59 million $ 30.74 million
Jan 5, 10 AM $ 0.0906
+0.87%
$ 260.78 million $ 34.57 million
Jan 5, 9 AM $ 0.0898
-0.72%
$ 258.54 million $ 37.63 million
Jan 5, 8 AM $ 0.0904
-0.77%
$ 260.41 million $ 39.65 million
Jan 5, 7 AM $ 0.0911
+0.94%
$ 262.43 million $ 42.34 million
Jan 5, 6 AM $ 0.0903
-0.23%
$ 259.98 million $ 45.15 million
Jan 5, 5 AM $ 0.0905
-0.25%
$ 260.57 million $ 46 million
Jan 5, 4 AM $ 0.0907
-0.97%
$ 261.23 million $ 47.14 million
Jan 5, 3 AM $ 0.0916
-0.87%
$ 263.8 million $ 46.94 million
Jan 5, 2 AM $ 0.0924
-0.12%
$ 266.17 million $ 47.78 million
Jan 5, 1 AM $ 0.0925
+1.02%
$ 266.44 million $ 47.57 million
Jan 5, 12 AM $ 0.0916
+0.09%
$ 263.75 million $ 46.97 million
Jan 4, 11 PM $ 0.0915
-0.25%
$ 263.52 million $ 46.39 million
Jan 4, 10 PM $ 0.0917
+0.68%
$ 264.2 million $ 46.51 million
Jan 4, 9 PM $ 0.0911
-0.75%
$ 262.41 million $ 46.29 million
Jan 4, 8 PM $ 0.0918
+0.61%
$ 264.41 million $ 46.28 million
Jan 4, 7 PM $ 0.0913
-1.04%
$ 262.8 million $ 45.98 million
Jan 4, 6 PM $ 0.0922
-0.65%
$ 265.58 million $ 44.12 million
Jan 4, 5 PM $ 0.0928
-0.21%
$ 267.3 million $ 43.62 million
Jan 4, 4 PM $ 0.093
+0.36%
$ 267.87 million $ 43.01 million
Jan 4, 3 PM $ 0.0926
+0.04%
$ 266.83 million $ 42.15 million
Jan 4, 2 PM $ 0.0926
-0.24%
$ 266.73 million $ 40.51 million
Jan 4, 1 PM $ 0.0928
-0.06%
$ 267.38 million $ 38.97 million
Jan 4, 12 PM $ 0.0929
-0.75%
$ 267.53 million $ 36.8 million
Jan 4, 11 AM $ 0.0936
+3.36%
$ 269.55 million $ 34.33 million
Jan 4, 10 AM $ 0.0906
+1.78%
$ 260.87 million $ 30.4 million
Jan 4, 9 AM $ 0.089
-0.77%
$ 256.31 million $ 27.35 million
Jan 4, 8 AM $ 0.0897
+0.19%
$ 258.29 million $ 25.52 million
Jan 4, 7 AM $ 0.0895
+2.25%
$ 257.82 million $ 23.49 million
Jan 4, 6 AM $ 0.0875
-0.93%
$ 252.14 million $ 21.06 million
Jan 4, 5 AM $ 0.0884
+3.36%
$ -- $ 20 million