Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sonic Historical Data

S Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 10 AM $0.0304
+0.38%
$87.47 million $11.3 million
Jun 9, 9 AM $0.0303
-0.01%
$87.14 million $10.89 million
Jun 9, 8 AM $0.0303
-0.80%
$87.15 million $11.13 million
Jun 9, 7 AM $0.0305
+0.80%
$87.85 million $10.7 million
Jun 9, 6 AM $0.0303
-0.49%
$87.15 million $10.68 million
Jun 9, 5 AM $0.0304
-0.02%
$87.58 million $10.62 million
Jun 9, 4 AM $0.0304
+1.79%
$87.6 million $10.58 million
Jun 9, 3 AM $0.0299
+0.51%
$86.06 million $10.79 million
Jun 9, 2 AM $0.0297
-0.35%
$85.62 million $11.04 million
Jun 9, 1 AM $0.0298
+0.67%
$85.92 million $11.14 million
Jun 9, 12 AM $0.0296
-1.84%
$85.36 million $11.47 million
Jun 8, 11 PM $0.0302
-0.79%
$86.96 million $11.15 million
Jun 8, 10 PM $0.0304
-0.40%
$87.65 million $11.22 million
Jun 8, 9 PM $0.0306
+0.45%
$88.01 million $11.53 million
Jun 8, 8 PM $0.0304
-0.30%
$87.62 million $11.5 million
Jun 8, 7 PM $0.0305
-0.30%
$87.88 million $11.52 million
Jun 8, 6 PM $0.0306
-0.59%
$88.15 million $12 million
Jun 8, 5 PM $0.0308
+0.90%
$88.67 million $12.14 million
Jun 8, 4 PM $0.0305
-0.24%
$87.88 million $12.09 million
Jun 8, 3 PM $0.0306
+0.53%
$88.1 million $12.04 million
Jun 8, 2 PM $0.0304
+0.08%
$87.64 million $12.02 million
Jun 8, 1 PM $0.0304
-0.69%
$87.56 million $12.04 million
Jun 8, 12 PM $0.0306
+1.06%
$88.17 million $11.92 million
Jun 8, 11 AM $0.0303
+1.08%
$87.25 million $9.65 million
Jun 8, 10 AM $0.03
-1.64%
$86.33 million $9.19 million
Jun 8, 9 AM $0.0305
+2.42%
$87.77 million $11.69 million
Jun 8, 8 AM $0.0298
-0.91%
$85.7 million $11.46 million
Jun 8, 7 AM $0.03
+0.93%
$86.49 million $11.92 million
Jun 8, 6 AM $0.0298
+0.86%
$85.69 million $12.1 million
Jun 8, 5 AM $0.0295
-0.02%
$84.97 million $12.41 million
Jun 8, 4 AM $0.0295
-1.04%
$84.98 million $12.4 million
Jun 8, 3 AM $0.0298
-0.32%
$85.87 million $12.35 million
Jun 8, 2 AM $0.0299
-0.61%
$86.15 million $12.2 million
Jun 8, 1 AM $0.0301
-0.34%
$86.67 million $12.23 million
Jun 8, 12 AM $0.0302
+0.73%
$86.97 million $12.1 million
Jun 7, 11 PM $0.03
+0.05%
$86.34 million $12.01 million
Jun 7, 10 PM $0.03
+1.81%
$86.29 million $12.04 million
Jun 7, 9 PM $0.0294
+0.00%
$84.75 million $11.5 million
Jun 7, 8 PM $0.0294
+1.61%
$84.75 million $11.44 million
Jun 7, 7 PM $0.029
-1.81%
$83.41 million $11.09 million
Jun 7, 6 PM $0.0295
-0.85%
$84.95 million $10.78 million
Jun 7, 5 PM $0.0297
+0.22%
$85.67 million $10.76 million
Jun 7, 4 PM $0.0297
-0.64%
$85.49 million $10.75 million
Jun 7, 3 PM $0.0299
-0.41%
$86.04 million $10.76 million
Jun 7, 2 PM $0.03
+0.68%
$86.39 million $10.78 million
Jun 7, 1 PM $0.0298
+0.06%
$85.8 million $11.42 million
Jun 7, 12 PM $0.0298
-1.59%
$85.75 million $11.42 million
Jun 7, 11 AM $0.0303
+0.89%
$87.13 million $11.24 million
Jun 7, 10 AM $0.03
-1.20%
$86.36 million $11.2 million
Jun 7, 9 AM $0.0304
-1.03%
$87.41 million $11.19 million