Sonic Historical Data

S Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 AM $ 0.0804
-0.36%
$ 231.46 million $ 18.57 million
Jan 2, 4 AM $ 0.0807
-0.79%
$ 232.29 million $ 18.42 million
Jan 2, 3 AM $ 0.0813
+0.63%
$ 234.14 million $ 18.21 million
Jan 2, 2 AM $ 0.0808
+0.79%
$ 232.66 million $ 17.47 million
Jan 2, 1 AM $ 0.0802
+0.12%
$ 230.73 million $ 17.23 million
Jan 2, 12 AM $ 0.0801
-0.72%
$ 230.55 million $ 16.93 million
Jan 1, 11 PM $ 0.0806
+0.48%
$ 232.22 million $ 16.6 million
Jan 1, 10 PM $ 0.0802
+1.33%
$ 231.1 million $ 15.45 million
Jan 1, 9 PM $ 0.0792
-0.26%
$ 228.08 million $ 15.01 million
Jan 1, 8 PM $ 0.0794
-0.17%
$ 228.66 million $ 14.82 million
Jan 1, 7 PM $ 0.0795
+3.45%
$ 229.05 million $ 14.19 million
Jan 1, 6 PM $ 0.0769
-0.51%
$ 221.41 million $ 13.43 million
Jan 1, 5 PM $ 0.0773
+1.20%
$ 222.54 million $ 14.01 million
Jan 1, 4 PM $ 0.0764
+0.59%
$ 219.9 million $ 13.76 million
Jan 1, 3 PM $ 0.0759
-0.45%
$ 218.61 million $ 14.51 million
Jan 1, 2 PM $ 0.0763
+0.54%
$ 219.68 million $ 14.84 million
Jan 1, 1 PM $ 0.0758
+1.68%
$ 218.43 million $ 14.88 million
Jan 1, 12 PM $ 0.0746
+0.09%
$ 214.83 million $ 15.59 million
Jan 1, 11 AM $ 0.0745
+0.21%
$ 214.63 million $ 15.77 million
Jan 1, 10 AM $ 0.0744
+0.60%
$ 214.1 million $ 15.97 million
Jan 1, 9 AM $ 0.0739
-0.14%
$ 212.9 million $ 15.93 million
Jan 1, 8 AM $ 0.074
+0.00%
$ 213.21 million $ 15.67 million
Jan 1, 7 AM $ 0.074
+0.52%
$ 213.21 million $ 15.89 million
Jan 1, 6 AM $ 0.0736
-0.23%
$ 212.1 million $ 15.79 million
Jan 1, 5 AM $ 0.0738
+0.42%
$ 212.59 million $ 15.86 million
Jan 1, 4 AM $ 0.0735
-0.14%
$ 211.7 million $ 15.83 million
Jan 1, 3 AM $ 0.0736
-0.49%
$ 212.01 million $ 15.84 million
Jan 1, 2 AM $ 0.074
-0.25%
$ 213.05 million $ 15.68 million
Jan 1, 1 AM $ 0.0742
-0.30%
$ 213.58 million $ 15.68 million
Jan 1, 12 AM $ 0.0744
+0.61%
$ 214.22 million $ 15.96 million
Dec 31, 11 PM $ 0.0739
-0.06%
$ 212.84 million $ 16.06 million
Dec 31, 10 PM $ 0.074
-0.68%
$ 212.97 million $ 16.36 million
Dec 31, 9 PM $ 0.0745
+0.50%
$ 214.48 million $ 16.58 million
Dec 31, 8 PM $ 0.0741
-0.20%
$ 213.42 million $ 16.41 million
Dec 31, 7 PM $ 0.0743
+0.76%
$ 213.84 million $ 16.05 million
Dec 31, 6 PM $ 0.0737
-0.20%
$ 212.23 million $ 16.14 million
Dec 31, 5 PM $ 0.0738
-0.88%
$ 212.64 million $ 16.05 million
Dec 31, 4 PM $ 0.0745
-1.98%
$ 214.53 million $ 17.16 million
Dec 31, 3 PM $ 0.076
-0.45%
$ 218.87 million $ 16.49 million
Dec 31, 2 PM $ 0.0763
+0.21%
$ 219.85 million $ 16.21 million
Dec 31, 1 PM $ 0.0762
+0.18%
$ 219.38 million $ 16.37 million
Dec 31, 12 PM $ 0.076
-1.20%
$ 218.99 million $ 15.56 million
Dec 31, 11 AM $ 0.077
+0.87%
$ 221.68 million $ 15.49 million
Dec 31, 10 AM $ 0.0763
-0.69%
$ 219.73 million $ 15.49 million
Dec 31, 9 AM $ 0.0768
+0.18%
$ 221.26 million $ 15.46 million
Dec 31, 8 AM $ 0.0767
-0.44%
$ 220.81 million $ 15.56 million
Dec 31, 7 AM $ 0.077
+0.27%
$ 221.75 million $ 15.72 million
Dec 31, 6 AM $ 0.0768
-0.19%
$ 221.21 million $ 15.85 million
Dec 31, 5 AM $ 0.077
+0.41%
$ 221.62 million $ 16 million
Dec 31, 4 AM $ 0.0766
+0.03%
$ 220.72 million $ 16.01 million