Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sonic Historical Data

S Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 9 AM $0.0304
-1.03%
$87.41 million $11.19 million
Jun 7, 8 AM $0.0307
+1.76%
$88.32 million $11.22 million
Jun 7, 7 AM $0.0301
+0.20%
$86.79 million $10.79 million
Jun 7, 6 AM $0.0301
+0.40%
$86.61 million $10.66 million
Jun 7, 5 AM $0.03
+0.16%
$86.26 million $10.42 million
Jun 7, 4 AM $0.0299
+0.63%
$86.13 million $10.82 million
Jun 7, 3 AM $0.0297
-0.30%
$85.59 million $11.67 million
Jun 7, 2 AM $0.0298
-1.00%
$85.85 million $11.75 million
Jun 7, 1 AM $0.0301
+1.87%
$86.71 million $11.75 million
Jun 7, 12 AM $0.0296
+0.31%
$85.12 million $11.44 million
Jun 6, 11 PM $0.0295
-0.12%
$84.86 million $11.74 million
Jun 6, 10 PM $0.0295
-0.11%
$84.96 million $11.85 million
Jun 6, 9 PM $0.0295
+0.53%
$85.06 million $12.08 million
Jun 6, 8 PM $0.0294
-0.12%
$84.61 million $12.47 million
Jun 6, 7 PM $0.0294
+0.04%
$84.71 million $13.15 million
Jun 6, 6 PM $0.0294
+0.17%
$84.67 million $14 million
Jun 6, 5 PM $0.0294
-1.23%
$84.53 million $14.6 million
Jun 6, 4 PM $0.0297
+0.52%
$85.58 million $14.84 million
Jun 6, 3 PM $0.0296
-0.96%
$85.14 million $16.04 million
Jun 6, 2 PM $0.0298
+1.00%
$85.97 million $16.66 million
Jun 6, 1 PM $0.0296
-0.45%
$85.11 million $17.55 million
Jun 6, 12 PM $0.0297
+0.34%
$85.49 million $17.82 million
Jun 6, 11 AM $0.0296
+0.82%
$85.2 million $18 million
Jun 6, 10 AM $0.0293
-0.53%
$84.51 million $18.51 million
Jun 6, 9 AM $0.0295
-0.61%
$84.96 million $18.55 million
Jun 6, 8 AM $0.0297
+1.25%
$85.47 million $18.82 million
Jun 6, 7 AM $0.0293
+1.42%
$84.42 million $19.2 million
Jun 6, 6 AM $0.0289
-0.62%
$83.24 million $20.46 million
Jun 6, 5 AM $0.0291
+2.81%
$83.76 million $21.99 million
Jun 6, 4 AM $0.0283
-3.77%
$81.47 million $21.69 million
Jun 6, 3 AM $0.0294
-0.71%
$84.66 million $21.05 million
Jun 6, 2 AM $0.0296
-0.65%
$85.28 million $21.24 million
Jun 6, 1 AM $0.0298
-1.17%
$85.84 million $21.81 million
Jun 6, 12 AM $0.0302
+1.25%
$86.86 million $21.93 million
Jun 5, 11 PM $0.0298
-1.22%
$85.78 million $21.75 million
Jun 5, 10 PM $0.0302
-0.43%
$86.84 million $21.74 million
Jun 5, 9 PM $0.0303
+0.20%
$87.21 million $21.84 million
Jun 5, 8 PM $0.0302
+0.88%
$87.03 million $21.68 million
Jun 5, 7 PM $0.03
+2.49%
$86.27 million $20.85 million
Jun 5, 6 PM $0.0292
-3.86%
$84.19 million $20.37 million
Jun 5, 5 PM $0.0304
-1.18%
$87.55 million $19.96 million
Jun 5, 4 PM $0.0308
+2.56%
$88.6 million $20.25 million
Jun 5, 3 PM $0.03
-1.88%
$86.39 million $18.97 million
Jun 5, 2 PM $0.0306
-0.83%
$88.04 million $18.48 million
Jun 5, 1 PM $0.0308
-1.69%
$88.77 million $17.57 million
Jun 5, 12 PM $0.0314
-0.99%
$90.29 million $17.76 million
Jun 5, 11 AM $0.0317
-0.35%
$91.16 million $19.14 million
Jun 5, 10 AM $0.0318
-0.94%
$91.47 million $21.93 million
Jun 5, 9 AM $0.0321
+2.06%
$92.33 million $22.12 million
Jun 5, 8 AM $0.0314
-0.62%
$90.47 million $22.09 million