Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sonic Historical Data

S Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 1 PM $0.0242
-0.22%
$69.68 million $6.01 million
Jul 23, 12 PM $0.0242
+0.57%
$69.84 million $6 million
Jul 23, 11 AM $0.0241
-0.22%
$69.44 million $6.07 million
Jul 23, 10 AM $0.0242
-0.06%
$69.59 million $6.3 million
Jul 23, 9 AM $0.0242
-0.33%
$69.63 million $6.27 million
Jul 23, 8 AM $0.0243
-0.13%
$69.86 million $6.23 million
Jul 23, 7 AM $0.0243
-0.31%
$69.95 million $6.15 million
Jul 23, 6 AM $0.0244
+0.15%
$70.17 million $5.89 million
Jul 23, 5 AM $0.0243
+0.36%
$70.06 million $5.89 million
Jul 23, 4 AM $0.0242
-0.16%
$69.81 million $5.93 million
Jul 23, 3 AM $0.0243
-0.73%
$69.92 million $5.88 million
Jul 23, 2 AM $0.0245
-0.13%
$70.44 million $5.68 million
Jul 23, 1 AM $0.0245
-0.39%
$70.53 million $5.66 million
Jul 23, 12 AM $0.0246
-0.28%
$70.8 million $5.65 million
Jul 22, 11 PM $0.0247
-0.78%
$71 million $5.73 million
Jul 22, 10 PM $0.0248
+0.81%
$71.56 million $5.65 million
Jul 22, 9 PM $0.0246
+0.39%
$70.98 million $5.61 million
Jul 22, 8 PM $0.0246
+0.37%
$70.71 million $5.73 million
Jul 22, 7 PM $0.0245
-1.08%
$70.45 million $5.64 million
Jul 22, 6 PM $0.0247
-0.11%
$71.21 million $5.57 million
Jul 22, 5 PM $0.0248
+0.02%
$71.29 million $5.48 million
Jul 22, 4 PM $0.0247
+0.25%
$71.28 million $5.76 million
Jul 22, 3 PM $0.0247
+0.18%
$71.1 million $5.72 million
Jul 22, 2 PM $0.0246
-0.02%
$70.97 million $5.76 million
Jul 22, 1 PM $0.0246
-0.15%
$70.98 million $5.86 million
Jul 22, 12 PM $0.0247
-0.81%
$71.09 million $5.96 million
Jul 22, 11 AM $0.0249
+1.17%
$71.66 million $5.87 million
Jul 22, 10 AM $0.0246
+0.74%
$70.84 million $5.62 million
Jul 22, 9 AM $0.0244
+0.61%
$70.32 million $5.73 million
Jul 22, 8 AM $0.0243
+0.60%
$69.89 million $5.74 million
Jul 22, 7 AM $0.0241
-0.44%
$69.47 million $5.77 million
Jul 22, 6 AM $0.0242
-0.34%
$69.78 million $5.78 million
Jul 22, 5 AM $0.0243
-0.71%
$70.02 million $6.18 million
Jul 22, 4 AM $0.0245
+0.33%
$70.52 million $6.31 million
Jul 22, 3 AM $0.0244
-0.11%
$70.29 million $6.38 million
Jul 22, 2 AM $0.0244
-0.25%
$70.37 million $6.46 million
Jul 22, 1 AM $0.0245
-0.30%
$70.55 million $6.64 million
Jul 22, 12 AM $0.0246
+0.24%
$70.76 million $7.25 million
Jul 21, 11 PM $0.0245
+0.28%
$70.59 million $7.78 million
Jul 21, 10 PM $0.0244
-0.30%
$70.39 million $8 million
Jul 21, 9 PM $0.0245
-0.21%
$70.6 million $8.35 million
Jul 21, 8 PM $0.0246
+0.06%
$70.75 million $9.25 million
Jul 21, 7 PM $0.0245
-0.25%
$70.7 million $9.43 million
Jul 21, 6 PM $0.0246
+0.12%
$70.88 million $9.61 million
Jul 21, 5 PM $0.0246
-0.41%
$70.8 million $10.01 million
Jul 21, 4 PM $0.0247
-0.01%
$71.09 million $9.9 million
Jul 21, 3 PM $0.0247
+0.05%
$71.1 million $10.07 million
Jul 21, 2 PM $0.0247
-0.48%
$71.06 million $10.14 million
Jul 21, 1 PM $0.0248
+0.21%
$71.4 million $10.24 million
Jul 21, 12 PM $0.0247
+0.05%
$71.25 million $10.32 million