Sonic Historical Data

S Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 AM $ 0.0766
+0.03%
$ 220.72 million $ 16.01 million
Dec 31, 3 AM $ 0.0766
-0.12%
$ 220.66 million $ 16.04 million
Dec 31, 2 AM $ 0.0767
+0.05%
$ 220.92 million $ 16.13 million
Dec 31, 1 AM $ 0.0767
+0.27%
$ 220.8 million $ 16.16 million
Dec 31, 12 AM $ 0.0765
-0.61%
$ 220.19 million $ 15.98 million
Dec 30, 11 PM $ 0.0769
+0.12%
$ 221.55 million $ 15.93 million
Dec 30, 10 PM $ 0.0768
-0.55%
$ 221.28 million $ 16.28 million
Dec 30, 9 PM $ 0.0773
-0.39%
$ 222.49 million $ 16.11 million
Dec 30, 8 PM $ 0.0776
-0.63%
$ 223.36 million $ 16.07 million
Dec 30, 7 PM $ 0.078
+0.32%
$ 224.78 million $ 16.03 million
Dec 30, 6 PM $ 0.0778
-1.53%
$ 224.05 million $ 16.03 million
Dec 30, 5 PM $ 0.079
+1.82%
$ 227.59 million $ 16.24 million
Dec 30, 4 PM $ 0.0776
+0.03%
$ 223.48 million $ 15.03 million
Dec 30, 3 PM $ 0.0776
+0.26%
$ 223.45 million $ 15.06 million
Dec 30, 2 PM $ 0.0774
+0.33%
$ 222.83 million $ 15.55 million
Dec 30, 1 PM $ 0.0771
+0.27%
$ 222.11 million $ 15.48 million
Dec 30, 12 PM $ 0.0769
-0.16%
$ 221.52 million $ 15.99 million
Dec 30, 11 AM $ 0.077
+0.79%
$ 221.92 million $ 16.66 million
Dec 30, 10 AM $ 0.0764
-0.21%
$ 220.11 million $ 16.58 million
Dec 30, 9 AM $ 0.0766
+0.28%
$ 220.57 million $ 16.82 million
Dec 30, 8 AM $ 0.0764
+1.26%
$ 219.76 million $ 17.44 million
Dec 30, 7 AM $ 0.0754
-0.08%
$ 217.28 million $ 17.28 million
Dec 30, 6 AM $ 0.0755
+1.07%
$ 217.43 million $ 17.4 million
Dec 30, 5 AM $ 0.0747
-0.17%
$ 215.12 million $ 17.47 million
Dec 30, 4 AM $ 0.0748
+0.47%
$ 215.51 million $ 17.73 million
Dec 30, 3 AM $ 0.0745
+0.19%
$ 214.5 million $ 18.27 million
Dec 30, 2 AM $ 0.0743
+0.14%
$ 214.09 million $ 18.73 million
Dec 30, 1 AM $ 0.0742
-0.37%
$ 213.81 million $ 20.48 million
Dec 30, 12 AM $ 0.0745
-0.36%
$ 214.59 million $ 20.63 million
Dec 29, 11 PM $ 0.0748
-0.75%
$ 215.37 million $ 20.78 million
Dec 29, 10 PM $ 0.0753
+0.24%
$ 217 million $ 20.34 million
Dec 29, 9 PM $ 0.0752
-0.19%
$ 216.48 million $ 20.65 million
Dec 29, 8 PM $ 0.0753
-0.42%
$ 216.89 million $ 20.69 million
Dec 29, 7 PM $ 0.0756
-0.20%
$ 217.79 million $ 20.94 million
Dec 29, 6 PM $ 0.0758
-2.10%
$ 218.23 million $ 20.99 million
Dec 29, 5 PM $ 0.0774
+0.83%
$ 222.92 million $ 20.95 million
Dec 29, 4 PM $ 0.0768
-0.66%
$ 221.08 million $ 21.16 million
Dec 29, 3 PM $ 0.0773
-1.09%
$ 222.55 million $ 21.49 million
Dec 29, 2 PM $ 0.0781
-0.18%
$ 225.01 million $ 21.05 million
Dec 29, 1 PM $ 0.0783
-0.46%
$ 225.41 million $ 20.69 million
Dec 29, 12 PM $ 0.0786
-1.08%
$ 226.45 million $ 20.51 million
Dec 29, 11 AM $ 0.0795
+0.11%
$ 228.93 million $ 21.47 million
Dec 29, 10 AM $ 0.0794
+1.00%
$ 228.65 million $ 24.92 million
Dec 29, 9 AM $ 0.0786
-1.41%
$ 226.42 million $ 32.2 million
Dec 29, 8 AM $ 0.0797
-0.12%
$ 229.66 million $ 31.78 million
Dec 29, 7 AM $ 0.0798
+0.47%
$ 229.93 million $ 32.06 million
Dec 29, 6 AM $ 0.0795
-0.74%
$ 228.79 million $ 32.75 million
Dec 29, 5 AM $ 0.0801
-0.55%
$ 230.64 million $ 33.61 million
Dec 29, 4 AM $ 0.0805
+0.14%
$ 231.86 million $ 33.83 million
Dec 29, 3 AM $ 0.0804
+1.03%
$ 231.54 million $ 33.35 million