Sonic Historical Data

S Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 AM $ 0.0805
+0.14%
$ 231.86 million $ 33.83 million
Dec 29, 3 AM $ 0.0804
+1.03%
$ 231.54 million $ 33.35 million
Dec 29, 2 AM $ 0.0796
+1.22%
$ 229.19 million $ 33.06 million
Dec 29, 1 AM $ 0.0786
+0.12%
$ 226.42 million $ 31.46 million
Dec 29, 12 AM $ 0.0785
+1.13%
$ 226.15 million $ 31.78 million
Dec 28, 11 PM $ 0.0776
+0.08%
$ 223.62 million $ 32.14 million
Dec 28, 10 PM $ 0.0776
+0.21%
$ 223.43 million $ 32.47 million
Dec 28, 9 PM $ 0.0774
+0.04%
$ 222.97 million $ 32.73 million
Dec 28, 8 PM $ 0.0774
-0.01%
$ 222.87 million $ 33 million
Dec 28, 7 PM $ 0.0774
-0.55%
$ 222.9 million $ 33.4 million
Dec 28, 6 PM $ 0.0778
-0.85%
$ 224.12 million $ 34.16 million
Dec 28, 5 PM $ 0.0785
+0.22%
$ 226.04 million $ 41.05 million
Dec 28, 4 PM $ 0.0783
+0.04%
$ 225.55 million $ 43 million
Dec 28, 3 PM $ 0.0783
-0.62%
$ 225.45 million $ 45.4 million
Dec 28, 2 PM $ 0.0788
+0.57%
$ 226.87 million $ 46.11 million
Dec 28, 1 PM $ 0.0783
-0.47%
$ 225.59 million $ 46.22 million
Dec 28, 12 PM $ 0.0787
-1.40%
$ 226.66 million $ 46.3 million
Dec 28, 11 AM $ 0.0798
-2.73%
$ 229.95 million $ 46.66 million
Dec 28, 10 AM $ 0.0821
+5.47%
$ 236.33 million $ 43.68 million
Dec 28, 9 AM $ 0.0778
-0.47%
$ 224.09 million $ 35.73 million
Dec 28, 8 AM $ 0.0782
-0.75%
$ 225.14 million $ 35.56 million
Dec 28, 7 AM $ 0.0788
+0.02%
$ 226.85 million $ 35.17 million
Dec 28, 6 AM $ 0.0788
+0.72%
$ 226.87 million $ 34.4 million
Dec 28, 5 AM $ 0.0782
+0.09%
$ 225.27 million $ 33.17 million
Dec 28, 4 AM $ 0.0782
+0.25%
$ 225.08 million $ 32.59 million
Dec 28, 3 AM $ 0.078
-0.37%
$ 224.51 million $ 32.26 million
Dec 28, 2 AM $ 0.0782
+0.58%
$ 225.35 million $ 31.89 million
Dec 28, 1 AM $ 0.0778
-0.60%
$ 224.02 million $ 31.64 million
Dec 28, 12 AM $ 0.0783
+1.36%
$ 225.4 million $ 31.24 million
Dec 27, 11 PM $ 0.0772
+0.28%
$ 222.38 million $ 31.26 million
Dec 27, 10 PM $ 0.077
+0.00%
$ 221.77 million $ 30.69 million
Dec 27, 9 PM $ 0.077
+0.57%
$ 221.76 million $ 30 million
Dec 27, 8 PM $ 0.0766
-1.04%
$ 220.52 million $ 29.43 million
Dec 27, 7 PM $ 0.0774
-0.30%
$ 222.76 million $ 28.79 million
Dec 27, 6 PM $ 0.0776
-1.72%
$ 223.51 million $ 28.99 million
Dec 27, 5 PM $ 0.0789
+4.03%
$ 227.33 million $ 21.63 million
Dec 27, 4 PM $ 0.0759
+2.61%
$ 218.52 million $ 20.91 million
Dec 27, 3 PM $ 0.0739
+1.00%
$ 212.96 million $ 18.87 million
Dec 27, 2 PM $ 0.0732
+1.02%
$ 210.84 million $ 18.89 million
Dec 27, 1 PM $ 0.0725
-0.34%
$ 208.71 million $ 19.12 million
Dec 27, 12 PM $ 0.0727
+0.47%
$ 209.42 million $ 18.67 million
Dec 27, 11 AM $ 0.0724
+0.66%
$ 208.43 million $ 16.66 million
Dec 27, 10 AM $ 0.0719
-0.61%
$ 207.12 million $ 16.01 million
Dec 27, 9 AM $ 0.0724
-0.43%
$ 208.41 million $ 15.91 million
Dec 27, 8 AM $ 0.0727
-0.08%
$ 209.3 million $ 16.08 million
Dec 27, 7 AM $ 0.0727
+0.27%
$ 209.47 million $ 16 million
Dec 27, 6 AM $ 0.0725
-0.26%
$ 208.91 million $ 16.03 million
Dec 27, 5 AM $ 0.0727
+0.08%
$ 209.46 million $ 16.26 million
Dec 27, 4 AM $ 0.0727
-0.49%
$ 209.29 million $ 16.28 million
Dec 27, 3 AM $ 0.073
-0.07%
$ 210.32 million $ 16.37 million