Sonic Historical Data

S Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 AM $ 0.0747
+0.25%
$ 215.16 million $ 32.72 million
Dec 25, 2 AM $ 0.0745
-1.21%
$ 214.71 million $ 33.39 million
Dec 25, 1 AM $ 0.0754
-2.91%
$ 217.26 million $ 32.7 million
Dec 25, 12 AM $ 0.0777
+2.52%
$ 223.77 million $ 30.35 million
Dec 24, 11 PM $ 0.0758
-2.58%
$ 218.32 million $ 27.59 million
Dec 24, 10 PM $ 0.0778
+5.70%
$ 224.04 million $ 25.15 million
Dec 24, 9 PM $ 0.0736
+2.03%
$ 211.92 million $ 22.16 million
Dec 24, 8 PM $ 0.0721
+1.53%
$ 207.71 million $ 21.28 million
Dec 24, 7 PM $ 0.071
+0.67%
$ 204.59 million $ 21.1 million
Dec 24, 6 PM $ 0.0706
+0.13%
$ 203.23 million $ 21.53 million
Dec 24, 5 PM $ 0.0705
-0.61%
$ 202.98 million $ 21.93 million
Dec 24, 4 PM $ 0.0709
+0.46%
$ 204.21 million $ 21.82 million
Dec 24, 3 PM $ 0.0706
+0.54%
$ 203.2 million $ 22.03 million
Dec 24, 2 PM $ 0.0702
+0.13%
$ 202.01 million $ 22.13 million
Dec 24, 1 PM $ 0.0701
-0.72%
$ 201.92 million $ 22.27 million
Dec 24, 12 PM $ 0.0706
+1.37%
$ 203.39 million $ 22.61 million
Dec 24, 11 AM $ 0.0697
+0.54%
$ 200.58 million $ 22.37 million
Dec 24, 10 AM $ 0.0693
-0.50%
$ 199.56 million $ 22.53 million
Dec 24, 9 AM $ 0.0696
+2.19%
$ 200.57 million $ 22.24 million
Dec 24, 8 AM $ 0.0682
+0.44%
$ 196.27 million $ 19.57 million
Dec 24, 7 AM $ 0.0679
+0.76%
$ 195.52 million $ 19.1 million
Dec 24, 6 AM $ 0.0674
-1.45%
$ 194.04 million $ 19 million
Dec 24, 5 AM $ 0.0684
-0.57%
$ 196.89 million $ 18.59 million
Dec 24, 4 AM $ 0.0688
-0.46%
$ 198.08 million $ 18.9 million
Dec 24, 3 AM $ 0.0691
-0.53%
$ 199.05 million $ 18.94 million
Dec 24, 2 AM $ 0.0695
-1.51%
$ 200.06 million $ 18.27 million
Dec 24, 1 AM $ 0.0705
-0.37%
$ 203.14 million $ 18.32 million
Dec 24, 12 AM $ 0.0708
-0.59%
$ 203.9 million $ 19.44 million
Dec 23, 11 PM $ 0.0712
+0.24%
$ 205.03 million $ 19.45 million
Dec 23, 10 PM $ 0.071
-0.44%
$ 204.62 million $ 19.6 million
Dec 23, 9 PM $ 0.0714
+0.12%
$ 205.52 million $ 19.93 million
Dec 23, 8 PM $ 0.0713
+0.88%
$ 205.27 million $ 20.43 million
Dec 23, 7 PM $ 0.0707
-0.25%
$ 203.43 million $ 21.13 million
Dec 23, 6 PM $ 0.0708
+0.58%
$ 204 million $ 21.71 million
Dec 23, 5 PM $ 0.0704
-0.85%
$ 202.83 million $ 21.35 million
Dec 23, 4 PM $ 0.071
-0.22%
$ 204.57 million $ 21.37 million
Dec 23, 3 PM $ 0.0712
+1.21%
$ 205.02 million $ 21.08 million
Dec 23, 2 PM $ 0.0703
-0.83%
$ 202.58 million $ 22.52 million
Dec 23, 1 PM $ 0.0709
-0.72%
$ 204.28 million $ 22.45 million
Dec 23, 12 PM $ 0.0714
-0.75%
$ 205.76 million $ 22.52 million
Dec 23, 11 AM $ 0.072
-0.22%
$ 207.31 million $ 23.09 million
Dec 23, 10 AM $ 0.0721
+0.41%
$ 207.77 million $ 24.03 million
Dec 23, 9 AM $ 0.0718
+0.21%
$ 206.92 million $ 24.18 million
Dec 23, 8 AM $ 0.0717
-0.48%
$ 206.49 million $ 24.58 million
Dec 23, 7 AM $ 0.072
+0.61%
$ 207.49 million $ 25.76 million
Dec 23, 6 AM $ 0.0716
-0.22%
$ 206.23 million $ 26.5 million
Dec 23, 5 AM $ 0.0718
-1.24%
$ 206.69 million $ 26.74 million
Dec 23, 4 AM $ 0.0727
-0.52%
$ 209.34 million $ 26.57 million
Dec 23, 3 AM $ 0.0731
+0.12%
$ 210.42 million $ 26.84 million
Dec 23, 2 AM $ 0.073
-0.68%
$ 210.18 million $ 27.28 million