Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sonic Historical Data

S Page 59
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 7 AM $0.0253
-0.09%
$72.84 million $8.48 million
Jul 13, 6 AM $0.0253
+0.60%
$72.91 million $8.48 million
Jul 13, 5 AM $0.0252
-0.76%
$72.47 million $8.66 million
Jul 13, 4 AM $0.0254
+0.38%
$73.03 million $8.22 million
Jul 13, 3 AM $0.0253
-0.94%
$72.76 million $8.6 million
Jul 13, 2 AM $0.0255
-0.09%
$73.44 million $8.45 million
Jul 13, 1 AM $0.0255
-0.77%
$73.51 million $8.35 million
Jul 13, 12 AM $0.0257
+1.17%
$74.08 million $8.22 million
Jul 12, 11 PM $0.0254
-0.02%
$73.22 million $7.95 million
Jul 12, 10 PM $0.0254
-0.91%
$73.24 million $7.96 million
Jul 12, 9 PM $0.0257
+0.28%
$73.92 million $7.9 million
Jul 12, 8 PM $0.0256
-0.52%
$73.71 million $7.74 million
Jul 12, 7 PM $0.0257
+0.29%
$74.1 million $7.69 million
Jul 12, 6 PM $0.0257
-0.22%
$73.88 million $7.7 million
Jul 12, 5 PM $0.0257
-0.32%
$74.04 million $7.72 million
Jul 12, 4 PM $0.0258
+0.34%
$74.28 million $7.65 million
Jul 12, 3 PM $0.0257
-0.18%
$74.02 million $7.68 million
Jul 12, 2 PM $0.0258
+0.46%
$74.16 million $7.7 million
Jul 12, 1 PM $0.0256
-0.76%
$73.82 million $7.74 million
Jul 12, 12 PM $0.0258
-0.12%
$74.39 million $7.8 million
Jul 12, 11 AM $0.0259
-0.01%
$74.48 million $7.85 million
Jul 12, 10 AM $0.0259
+0.16%
$74.48 million $7.97 million
Jul 12, 9 AM $0.0258
-0.36%
$74.37 million $8.12 million
Jul 12, 8 AM $0.0259
-0.32%
$74.64 million $8.37 million
Jul 12, 7 AM $0.026
+0.02%
$74.88 million $8.57 million
Jul 12, 6 AM $0.026
-0.80%
$74.86 million $9.2 million
Jul 12, 5 AM $0.0262
-0.50%
$75.47 million $9.71 million
Jul 12, 4 AM $0.0263
+0.63%
$75.85 million $9.99 million
Jul 12, 3 AM $0.0262
+1.53%
$75.37 million $9.92 million
Jul 12, 2 AM $0.0258
-0.14%
$74.24 million $10.05 million
Jul 12, 1 AM $0.0258
+0.61%
$74.34 million $10.19 million
Jul 12, 12 AM $0.0257
-0.94%
$73.89 million $10.36 million
Jul 11, 11 PM $0.0259
-0.64%
$74.6 million $10.3 million
Jul 11, 10 PM $0.0261
-0.68%
$75.08 million $10.68 million
Jul 11, 9 PM $0.0262
-0.35%
$75.59 million $11.07 million
Jul 11, 8 PM $0.0263
-0.11%
$75.86 million $11.19 million
Jul 11, 7 PM $0.0264
+0.09%
$75.94 million $11.3 million
Jul 11, 6 PM $0.0263
+0.06%
$75.87 million $11.38 million
Jul 11, 5 PM $0.0263
-0.28%
$75.83 million $11.37 million
Jul 11, 4 PM $0.0264
-0.05%
$76.04 million $11.44 million
Jul 11, 3 PM $0.0264
-0.18%
$76.08 million $11.49 million
Jul 11, 2 PM $0.0265
-0.29%
$76.22 million $11.53 million
Jul 11, 1 PM $0.0265
-0.10%
$76.44 million $11.76 million
Jul 11, 12 PM $0.0266
-0.71%
$76.51 million $12.22 million
Jul 11, 11 AM $0.0268
-0.27%
$77.06 million $12.26 million
Jul 11, 10 AM $0.0268
+0.35%
$77.27 million $12.26 million
Jul 11, 9 AM $0.0267
+1.25%
$77 million $11.66 million
Jul 11, 8 AM $0.0264
-0.89%
$76.04 million $11.44 million
Jul 11, 7 AM $0.0266
-0.25%
$76.73 million $11.25 million
Jul 11, 6 AM $0.0267
-0.66%
$76.92 million $10.66 million