Sonic Historical Data

S Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 AM $ 0.073
-0.68%
$ 210.18 million $ 27.28 million
Dec 23, 1 AM $ 0.0735
-0.89%
$ 211.62 million $ 27.96 million
Dec 23, 12 AM $ 0.0741
+0.72%
$ 213.51 million $ 27.87 million
Dec 22, 11 PM $ 0.0736
+0.40%
$ 211.96 million $ 29.16 million
Dec 22, 10 PM $ 0.0733
+0.22%
$ 211.13 million $ 29.69 million
Dec 22, 9 PM $ 0.0731
+0.11%
$ 210.66 million $ 30.16 million
Dec 22, 8 PM $ 0.0731
-0.83%
$ 210.44 million $ 30.09 million
Dec 22, 7 PM $ 0.0737
-2.25%
$ 212.2 million $ 29.2 million
Dec 22, 6 PM $ 0.0754
+0.32%
$ 217.08 million $ 28.4 million
Dec 22, 5 PM $ 0.0751
-0.01%
$ 216.38 million $ 28.52 million
Dec 22, 4 PM $ 0.0751
-0.69%
$ 216.38 million $ 28.5 million
Dec 22, 3 PM $ 0.0757
-0.03%
$ 217.89 million $ 28.45 million
Dec 22, 2 PM $ 0.0757
+0.17%
$ 217.96 million $ 27.05 million
Dec 22, 1 PM $ 0.0756
-0.67%
$ 217.59 million $ 26.72 million
Dec 22, 12 PM $ 0.0761
+0.24%
$ 219.06 million $ 27.4 million
Dec 22, 11 AM $ 0.0759
-0.79%
$ 218.52 million $ 26.69 million
Dec 22, 10 AM $ 0.0765
+0.22%
$ 220.29 million $ 25.59 million
Dec 22, 9 AM $ 0.0763
-0.44%
$ 219.81 million $ 25.59 million
Dec 22, 8 AM $ 0.0767
+0.42%
$ 220.78 million $ 25.37 million
Dec 22, 7 AM $ 0.0763
+0.02%
$ 219.86 million $ 24.1 million
Dec 22, 6 AM $ 0.0763
+0.42%
$ 219.82 million $ 22.93 million
Dec 22, 5 AM $ 0.076
+0.14%
$ 218.91 million $ 22.09 million
Dec 22, 4 AM $ 0.0759
+0.43%
$ 218.61 million $ 21.52 million
Dec 22, 3 AM $ 0.0756
+0.07%
$ 217.67 million $ 20.98 million
Dec 22, 2 AM $ 0.0755
-0.56%
$ 217.59 million $ 20.77 million
Dec 22, 1 AM $ 0.076
+0.14%
$ 218.75 million $ 20.5 million
Dec 22, 12 AM $ 0.0758
+0.25%
$ 218.42 million $ 20.33 million
Dec 21, 11 PM $ 0.0757
+0.23%
$ 217.88 million $ 19.46 million
Dec 21, 10 PM $ 0.0755
+1.68%
$ 217.39 million $ 18.63 million
Dec 21, 9 PM $ 0.0742
-0.72%
$ 213.79 million $ 17.68 million
Dec 21, 8 PM $ 0.0748
-0.62%
$ 215.34 million $ 17.7 million
Dec 21, 7 PM $ 0.0752
-0.02%
$ 216.68 million $ 17.96 million
Dec 21, 6 PM $ 0.0753
-0.05%
$ 216.72 million $ 19.58 million
Dec 21, 5 PM $ 0.0753
-0.04%
$ 216.83 million $ 19.29 million
Dec 21, 4 PM $ 0.0753
+0.88%
$ 216.92 million $ 19.15 million
Dec 21, 3 PM $ 0.0747
+0.17%
$ 215.03 million $ 18.56 million
Dec 21, 2 PM $ 0.0745
+0.38%
$ 214.66 million $ 18.07 million
Dec 21, 1 PM $ 0.0742
-2.43%
$ 213.84 million $ 17.61 million
Dec 21, 12 PM $ 0.0761
-0.87%
$ 219.16 million $ 16.39 million
Dec 21, 11 AM $ 0.0768
-0.13%
$ 221.08 million $ 16.06 million
Dec 21, 10 AM $ 0.0769
-1.02%
$ 221.37 million $ 16.19 million
Dec 21, 9 AM $ 0.0777
-0.03%
$ 223.65 million $ 16.14 million
Dec 21, 8 AM $ 0.0777
+0.16%
$ 223.71 million $ 16 million
Dec 21, 7 AM $ 0.0776
+0.26%
$ 223.36 million $ 16.09 million
Dec 21, 6 AM $ 0.0773
+0.10%
$ 222.8 million $ 16.08 million
Dec 21, 5 AM $ 0.0773
+0.26%
$ 222.54 million $ 16.1 million
Dec 21, 4 AM $ 0.0771
-0.10%
$ 221.95 million $ 16.11 million
Dec 21, 3 AM $ 0.0771
+0.17%
$ 222.18 million $ 16.29 million
Dec 21, 2 AM $ 0.077
-0.03%
$ 221.79 million $ 15.79 million
Dec 21, 1 AM $ 0.077
-1.08%
$ 221.86 million $ 15.22 million