Sonic Historical Data

S Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $ 0.0459
-0.18%
$ 132.16 million $ 9.84 million
May 25, 12 PM $ 0.046
-0.05%
$ 132.41 million $ 9.58 million
May 25, 11 AM $ 0.046
-0.46%
$ 132.47 million $ 9.57 million
May 25, 10 AM $ 0.0462
+0.37%
$ 133.08 million $ 9.56 million
May 25, 9 AM $ 0.046
-0.38%
$ 132.59 million $ 9.69 million
May 25, 8 AM $ 0.0462
+0.47%
$ 133.09 million $ 9.73 million
May 25, 7 AM $ 0.046
-0.03%
$ 132.46 million $ 9.61 million
May 25, 6 AM $ 0.046
+0.25%
$ 132.5 million $ 9.62 million
May 25, 5 AM $ 0.0459
+0.54%
$ 132.18 million $ 9.59 million
May 25, 4 AM $ 0.0456
+0.92%
$ 131.47 million $ 9.53 million
May 25, 3 AM $ 0.0452
-0.25%
$ 130.27 million $ 9.55 million
May 25, 2 AM $ 0.0453
+0.36%
$ 130.59 million $ 9.66 million
May 25, 1 AM $ 0.0452
-0.34%
$ 130.13 million $ 9.7 million
May 25, 12 AM $ 0.0453
-0.03%
$ 130.57 million $ 9.76 million
May 24, 11 PM $ 0.0454
+0.34%
$ 130.61 million $ 9.86 million
May 24, 10 PM $ 0.0452
+0.76%
$ 130.17 million $ 10.07 million
May 24, 9 PM $ 0.0449
-1.29%
$ 129.19 million $ 10.07 million
May 24, 8 PM $ 0.0454
-0.75%
$ 130.88 million $ 10.05 million
May 24, 7 PM $ 0.0458
+0.11%
$ 131.88 million $ 10.31 million
May 24, 6 PM $ 0.0457
-0.42%
$ 131.74 million $ 10.32 million
May 24, 5 PM $ 0.0459
+0.17%
$ 132.29 million $ 10.5 million
May 24, 4 PM $ 0.0459
+0.15%
$ 132.06 million $ 10.48 million
May 24, 3 PM $ 0.0458
+0.13%
$ 131.87 million $ 10.41 million
May 24, 2 PM $ 0.0457
+0.04%
$ 131.7 million $ 10.47 million
May 24, 1 PM $ 0.0457
-0.72%
$ 131.65 million $ 10.01 million
May 24, 12 PM $ 0.046
-0.57%
$ 132.61 million $ 10.03 million
May 24, 11 AM $ 0.0463
-0.10%
$ 133.37 million $ 9.96 million
May 24, 10 AM $ 0.0464
-0.76%
$ 133.5 million $ 10 million
May 24, 9 AM $ 0.0467
+0.17%
$ 134.53 million $ 10.08 million
May 24, 8 AM $ 0.0466
+0.19%
$ 134.3 million $ 10.18 million
May 24, 7 AM $ 0.0465
-0.28%
$ 134.05 million $ 10.82 million
May 24, 6 AM $ 0.0467
+0.45%
$ 134.43 million $ 11.89 million
May 24, 5 AM $ 0.0465
-0.14%
$ 133.82 million $ 11.92 million
May 24, 4 AM $ 0.0465
+0.04%
$ 134.01 million $ 12 million
May 24, 3 AM $ 0.0465
-0.48%
$ 133.96 million $ 12.18 million
May 24, 2 AM $ 0.0467
+0.03%
$ 134.61 million $ 12.18 million
May 24, 1 AM $ 0.0467
-0.28%
$ 134.57 million $ 12.19 million
May 24, 12 AM $ 0.0469
-0.08%
$ 134.95 million $ 12.47 million
May 23, 11 PM $ 0.0469
+0.62%
$ 135.05 million $ 12.62 million
May 23, 10 PM $ 0.0466
-0.53%
$ 134.22 million $ 12.65 million
May 23, 9 PM $ 0.0469
-0.67%
$ 134.93 million $ 12.66 million
May 23, 8 PM $ 0.0472
+2.47%
$ 135.85 million $ 12.42 million
May 23, 7 PM $ 0.046
+0.22%
$ 132.58 million $ 12.17 million
May 23, 6 PM $ 0.0459
+1.02%
$ 132.3 million $ 13.26 million
May 23, 5 PM $ 0.0455
+0.15%
$ 130.96 million $ 13.47 million
May 23, 4 PM $ 0.0454
+0.15%
$ 130.78 million $ 13.57 million
May 23, 3 PM $ 0.0453
+0.33%
$ 130.58 million $ 13.59 million
May 23, 2 PM $ 0.0452
+0.86%
$ 130.16 million $ 13.58 million
May 23, 1 PM $ 0.0448
+1.10%
$ 129.05 million $ 14.1 million
May 23, 12 PM $ 0.0443
+0.28%
$ 127.65 million $ 14.35 million