Sonic Historical Data

S Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $ 0.0251
-0.29%
$ 72.25 million $ 6.41 million
Jul 17, 1 AM $ 0.0252
+0.63%
$ 72.46 million $ 6.3 million
Jul 17, 12 AM $ 0.025
+0.25%
$ 72 million $ 6.22 million
Jul 16, 11 PM $ 0.0249
-0.24%
$ 71.82 million $ 6.19 million
Jul 16, 10 PM $ 0.025
-0.98%
$ 71.99 million $ 6 million
Jul 16, 9 PM $ 0.0252
+0.22%
$ 72.71 million $ 5.84 million
Jul 16, 8 PM $ 0.0252
+0.03%
$ 72.54 million $ 5.79 million
Jul 16, 7 PM $ 0.0252
-0.24%
$ 72.52 million $ 5.85 million
Jul 16, 6 PM $ 0.0252
+0.33%
$ 72.7 million $ 5.63 million
Jul 16, 5 PM $ 0.0252
-0.37%
$ 72.45 million $ 5.79 million
Jul 16, 4 PM $ 0.0253
-0.33%
$ 72.73 million $ 5.66 million
Jul 16, 3 PM $ 0.0253
+0.05%
$ 72.96 million $ 5.85 million
Jul 16, 2 PM $ 0.0253
-0.25%
$ 72.93 million $ 5.95 million
Jul 16, 1 PM $ 0.0254
+0.87%
$ 73.1 million $ 5.97 million
Jul 16, 12 PM $ 0.0252
-0.11%
$ 72.47 million $ 6.1 million
Jul 16, 11 AM $ 0.0252
+0.10%
$ 72.55 million $ 6.2 million
Jul 16, 10 AM $ 0.0252
-0.14%
$ 72.48 million $ 6.14 million
Jul 16, 9 AM $ 0.0252
+0.24%
$ 72.58 million $ 6.42 million
Jul 16, 8 AM $ 0.0251
-0.28%
$ 72.41 million $ 6.45 million
Jul 16, 7 AM $ 0.0252
-0.97%
$ 72.61 million $ 6.37 million
Jul 16, 6 AM $ 0.0255
-0.29%
$ 73.32 million $ 6.31 million
Jul 16, 5 AM $ 0.0255
-0.04%
$ 73.54 million $ 6.54 million
Jul 16, 4 AM $ 0.0255
+0.31%
$ 73.57 million $ 6.59 million
Jul 16, 3 AM $ 0.0255
-0.40%
$ 73.34 million $ 6.83 million
Jul 16, 2 AM $ 0.0256
+0.09%
$ 73.63 million $ 6.88 million
Jul 16, 1 AM $ 0.0255
+0.41%
$ 73.56 million $ 6.86 million
Jul 16, 12 AM $ 0.0254
-0.28%
$ 73.26 million $ 6.75 million
Jul 15, 11 PM $ 0.0255
-0.42%
$ 73.47 million $ 6.99 million
Jul 15, 10 PM $ 0.0256
-0.15%
$ 73.78 million $ 7.06 million
Jul 15, 9 PM $ 0.0257
+0.03%
$ 73.88 million $ 7.21 million
Jul 15, 8 PM $ 0.0256
+0.44%
$ 73.86 million $ 7.3 million
Jul 15, 7 PM $ 0.0255
-0.19%
$ 73.54 million $ 7.53 million
Jul 15, 6 PM $ 0.0256
-0.09%
$ 73.68 million $ 7.64 million
Jul 15, 5 PM $ 0.0256
+0.20%
$ 73.74 million $ 7.68 million
Jul 15, 4 PM $ 0.0256
-0.79%
$ 73.6 million $ 7.87 million
Jul 15, 3 PM $ 0.0258
+0.06%
$ 74.19 million $ 7.84 million
Jul 15, 2 PM $ 0.0257
-0.40%
$ 74.14 million $ 7.96 million
Jul 15, 1 PM $ 0.0258
+0.13%
$ 74.44 million $ 8.58 million
Jul 15, 12 PM $ 0.0258
+0.94%
$ 74.34 million $ 8.82 million
Jul 15, 11 AM $ 0.0256
-0.02%
$ 73.65 million $ 9.29 million
Jul 15, 10 AM $ 0.0256
-0.22%
$ 73.67 million $ 9.26 million
Jul 15, 9 AM $ 0.0256
+0.00%
$ 73.83 million $ 9.15 million
Jul 15, 8 AM $ 0.0256
+0.68%
$ 73.83 million $ 9.07 million
Jul 15, 7 AM $ 0.0255
-1.11%
$ 73.33 million $ 9.12 million
Jul 15, 6 AM $ 0.0257
+0.61%
$ 74.15 million $ 9.21 million
Jul 15, 5 AM $ 0.0256
+0.43%
$ 73.7 million $ 9.25 million
Jul 15, 4 AM $ 0.0255
-0.69%
$ 73.39 million $ 10.1 million
Jul 15, 3 AM $ 0.0257
+0.78%
$ 73.89 million $ 10.16 million
Jul 15, 2 AM $ 0.0255
-0.24%
$ 73.32 million $ 10.16 million
Jul 15, 1 AM $ 0.0255
+0.15%
$ 73.5 million $ 10.22 million