Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sonic Historical Data

S Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 9 PM $0.0275
+1.14%
$79.14 million $3.75 million
Sep 12, 8 PM $0.0272
+0.38%
$78.24 million $3.75 million
Sep 12, 7 PM $0.0271
-0.29%
$77.94 million $3.79 million
Sep 12, 6 PM $0.0271
-0.38%
$78.17 million $3.9 million
Sep 12, 5 PM $0.0272
-0.77%
$78.47 million $4.01 million
Sep 12, 4 PM $0.0275
-0.47%
$79.08 million $4.11 million
Sep 12, 3 PM $0.0276
+1.55%
$79.46 million $4.27 million
Sep 12, 2 PM $0.0272
+0.10%
$78.25 million $4.51 million
Sep 12, 1 PM $0.0271
+0.09%
$78.17 million $4.91 million
Sep 12, 12 PM $0.0271
+0.14%
$78.1 million $5.18 million
Sep 12, 11 AM $0.0271
-0.32%
$77.99 million $5.64 million
Sep 12, 10 AM $0.0272
+0.41%
$78.24 million $5.72 million
Sep 12, 9 AM $0.0271
+0.15%
$77.92 million $5.81 million
Sep 12, 8 AM $0.027
-0.36%
$77.8 million $6.08 million
Sep 12, 7 AM $0.0271
+0.00%
$78.09 million $6.14 million
Sep 12, 6 AM $0.0271
-0.11%
$78.09 million $6.21 million
Sep 12, 5 AM $0.0271
-0.49%
$78.17 million $6.15 million
Sep 12, 4 AM $0.0273
+0.11%
$78.56 million $6.17 million
Sep 12, 3 AM $0.0272
+0.53%
$78.48 million $6.25 million
Sep 12, 2 AM $0.0271
-0.14%
$78.07 million $6.2 million
Sep 12, 1 AM $0.0271
+0.59%
$78.18 million $6.23 million
Sep 12, 12 AM $0.027
-0.17%
$77.72 million $6.3 million
Sep 11, 11 PM $0.027
+0.30%
$77.85 million $6.3 million
Sep 11, 10 PM $0.027
-0.07%
$77.62 million $6.36 million
Sep 11, 9 PM $0.027
-0.75%
$77.67 million $6.38 million
Sep 11, 8 PM $0.0272
-0.76%
$78.26 million $6.52 million
Sep 11, 7 PM $0.0274
+1.23%
$78.86 million $6.38 million
Sep 11, 6 PM $0.027
-1.79%
$77.9 million $6.45 million
Sep 11, 5 PM $0.0275
-0.69%
$79.32 million $6.34 million
Sep 11, 4 PM $0.0277
+0.13%
$79.87 million $6.3 million
Sep 11, 3 PM $0.0277
-0.61%
$79.77 million $6.43 million
Sep 11, 2 PM $0.0279
-0.03%
$80.25 million $6.14 million
Sep 11, 1 PM $0.0279
+2.61%
$80.28 million $5.94 million
Sep 11, 12 PM $0.0272
+2.04%
$78.23 million $5.9 million
Sep 11, 11 AM $0.0266
+0.05%
$76.67 million $5.99 million
Sep 11, 10 AM $0.0266
-0.92%
$76.63 million $6.09 million
Sep 11, 9 AM $0.0269
-0.64%
$77.34 million $6.18 million
Sep 11, 8 AM $0.027
+0.16%
$77.84 million $6.02 million
Sep 11, 7 AM $0.027
+0.20%
$77.71 million $6.08 million
Sep 11, 6 AM $0.0269
-0.23%
$77.56 million $6.11 million
Sep 11, 5 AM $0.027
+0.33%
$77.74 million $6.03 million
Sep 11, 4 AM $0.0269
+0.12%
$77.48 million $6.17 million
Sep 11, 3 AM $0.0269
+0.74%
$77.39 million $6.18 million
Sep 11, 2 AM $0.0267
-0.82%
$76.82 million $6.28 million
Sep 11, 1 AM $0.0269
+0.39%
$77.46 million $6.47 million
Sep 11, 12 AM $0.0268
+1.12%
$77.16 million $6.67 million
Sep 10, 11 PM $0.0265
-0.32%
$76.31 million $7.07 million
Sep 10, 10 PM $0.0266
-0.86%
$76.55 million $7.1 million
Sep 10, 9 PM $0.0268
+0.21%
$77.22 million $7.52 million
Sep 10, 8 PM $0.0268
+0.41%
$77.06 million $7.49 million