Sonic Historical Data

S Page 6
Download
Date Close Price change Market cap Trading volume
6:43 AM $ 0.0418
+0.03%
$ 120.37 million $ 18.17 million
6:42 AM $ 0.0418
+0.02%
$ 120.37 million $ 18.17 million
6:41 AM $ 0.0417
+0.00%
$ 120.37 million $ 18.17 million
6:40 AM $ 0.0417
+0.00%
$ 120.37 million $ 18.18 million
6:39 AM $ 0.0417
-0.02%
$ 120.23 million $ 18.18 million
6:38 AM $ 0.0417
+0.00%
$ 120.23 million $ 18.19 million
6:37 AM $ 0.0417
+0.00%
$ 120.23 million $ 18.19 million
6:36 AM $ 0.0418
-0.04%
$ 120.23 million $ 18.19 million
6:35 AM $ 0.0418
+0.02%
$ 120.23 million $ 18.18 million
6:34 AM $ 0.0418
-0.04%
$ 120.27 million $ 18.17 million
6:33 AM $ 0.0418
-0.01%
$ 120.27 million $ 18.16 million
6:32 AM $ 0.0418
-0.01%
$ 120.27 million $ 18.16 million
6:31 AM $ 0.0418
+0.00%
$ 120.27 million $ 18.15 million
6:30 AM $ 0.0418
+0.01%
$ 120.27 million $ 18.13 million
6:29 AM $ 0.0418
+0.02%
$ 120.33 million $ 18.13 million
6:28 AM $ 0.0418
-0.02%
$ 120.33 million $ 18.13 million
6:27 AM $ 0.0418
+0.01%
$ 120.33 million $ 18.13 million
6:26 AM $ 0.0418
-0.02%
$ 120.33 million $ 18.13 million
6:25 AM $ 0.0418
+0.10%
$ 120.33 million $ 18.12 million
6:24 AM $ 0.0417
+0.14%
$ 120.21 million $ 18.11 million
6:23 AM $ 0.0417
-0.02%
$ 120.21 million $ 18.11 million
6:22 AM $ 0.0417
-0.03%
$ 120.21 million $ 18.1 million
6:21 AM $ 0.0417
+0.10%
$ 120.21 million $ 18.1 million
6:20 AM $ 0.0416
+0.06%
$ 120.21 million $ 18.09 million
6:19 AM $ 0.0416
+0.14%
$ 119.88 million $ 18.09 million
6:18 AM $ 0.0416
+0.01%
$ 119.88 million $ 18.08 million
6:17 AM $ 0.0416
+0.02%
$ 119.88 million $ 18.08 million
6:16 AM $ 0.0416
+0.06%
$ 119.88 million $ 18.07 million
6:15 AM $ 0.0415
-0.04%
$ 119.88 million $ 18.07 million
6:14 AM $ 0.0416
-0.04%
$ 119.67 million $ 18.06 million
6:13 AM $ 0.0416
+0.00%
$ 119.67 million $ 18.05 million
6:12 AM $ 0.0416
-0.06%
$ 119.67 million $ 18.03 million
6:11 AM $ 0.0416
-0.01%
$ 119.67 million $ 18.03 million
6:10 AM $ 0.0416
+0.01%
$ 119.67 million $ 18.01 million
6:09 AM $ 0.0416
-0.10%
$ 119.8 million $ 18.01 million
6:08 AM $ 0.0416
-0.02%
$ 119.8 million $ 18 million
6:07 AM $ 0.0416
-0.02%
$ 119.8 million $ 18 million
6:06 AM $ 0.0417
+0.01%
$ 119.8 million $ 18 million
6:05 AM $ 0.0416
-0.02%
$ 119.8 million $ 17.98 million
6:04 AM $ 0.0417
+0.01%
$ 119.97 million $ 18.01 million
6:03 AM $ 0.0417
-0.03%
$ 119.97 million $ 18 million
6:02 AM $ 0.0417
+0.04%
$ 119.97 million $ 18 million
6:01 AM $ 0.0417
+0.02%
$ 119.97 million $ 17.99 million
6:00 AM $ 0.0416
-0.03%
$ 119.97 million $ 17.97 million
5:59 AM $ 0.0417
-0.09%
$ 119.98 million $ 17.96 million
5:58 AM $ 0.0417
-0.02%
$ 119.98 million $ 17.96 million
5:57 AM $ 0.0417
-0.01%
$ 119.98 million $ 17.95 million
5:56 AM $ 0.0417
+0.00%
$ 119.98 million $ 17.95 million
5:55 AM $ 0.0417
-0.03%
$ 119.98 million $ 17.92 million
5:54 AM $ 0.0417
-0.03%
$ 120.14 million $ 17.9 million