Sonic Historical Data

S Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 AM $ 0.077
-0.03%
$ 221.79 million $ 15.79 million
Dec 21, 1 AM $ 0.077
-1.08%
$ 221.86 million $ 15.22 million
Dec 21, 12 AM $ 0.0779
-0.78%
$ 224.29 million $ 14.49 million
Dec 20, 11 PM $ 0.0785
-0.12%
$ 226.05 million $ 13.99 million
Dec 20, 10 PM $ 0.0786
-0.11%
$ 226.33 million $ 14.79 million
Dec 20, 9 PM $ 0.0787
+0.16%
$ 226.58 million $ 15.76 million
Dec 20, 8 PM $ 0.0786
+0.22%
$ 226.23 million $ 16.94 million
Dec 20, 7 PM $ 0.0784
-0.62%
$ 225.72 million $ 19.04 million
Dec 20, 6 PM $ 0.0789
+0.18%
$ 227.12 million $ 19.13 million
Dec 20, 5 PM $ 0.0787
+0.25%
$ 226.71 million $ 20.55 million
Dec 20, 4 PM $ 0.0785
-0.02%
$ 226.14 million $ 22.63 million
Dec 20, 3 PM $ 0.0785
-0.58%
$ 226.19 million $ 24.86 million
Dec 20, 2 PM $ 0.079
+0.39%
$ 227.51 million $ 27.88 million
Dec 20, 1 PM $ 0.0787
-0.56%
$ 226.64 million $ 29.76 million
Dec 20, 12 PM $ 0.0791
-0.05%
$ 227.91 million $ 31.4 million
Dec 20, 11 AM $ 0.0792
+0.41%
$ 228.02 million $ 32.85 million
Dec 20, 10 AM $ 0.0789
-0.90%
$ 227.09 million $ 34.25 million
Dec 20, 9 AM $ 0.0796
-0.15%
$ 229.17 million $ 34.48 million
Dec 20, 8 AM $ 0.0797
+0.19%
$ 229.52 million $ 34.72 million
Dec 20, 7 AM $ 0.0795
+0.45%
$ 229.1 million $ 34.84 million
Dec 20, 6 AM $ 0.0792
-0.03%
$ 228.07 million $ 35.85 million
Dec 20, 5 AM $ 0.0792
+0.29%
$ 228.15 million $ 36.01 million
Dec 20, 4 AM $ 0.079
-0.60%
$ 227.49 million $ 36.51 million
Dec 20, 3 AM $ 0.0795
+0.46%
$ 228.86 million $ 37.29 million
Dec 20, 2 AM $ 0.0791
-0.61%
$ 227.81 million $ 38.65 million
Dec 20, 1 AM $ 0.0796
-0.11%
$ 229.22 million $ 39.04 million
Dec 20, 12 AM $ 0.0797
+0.32%
$ 229.48 million $ 39.17 million
Dec 19, 11 PM $ 0.0794
-0.33%
$ 228.74 million $ 39.35 million
Dec 19, 10 PM $ 0.0797
+0.32%
$ 229.5 million $ 39.03 million
Dec 19, 9 PM $ 0.0794
-0.58%
$ 228.77 million $ 38.48 million
Dec 19, 8 PM $ 0.0799
-0.32%
$ 230.12 million $ 37.78 million
Dec 19, 7 PM $ 0.0802
+1.80%
$ 230.85 million $ 36.3 million
Dec 19, 6 PM $ 0.0787
+0.14%
$ 226.77 million $ 36.87 million
Dec 19, 5 PM $ 0.0786
-1.35%
$ 226.45 million $ 36.18 million
Dec 19, 4 PM $ 0.0797
+0.24%
$ 229.56 million $ 36.31 million
Dec 19, 3 PM $ 0.0795
+0.69%
$ 228.93 million $ 34.42 million
Dec 19, 2 PM $ 0.079
+0.05%
$ 227.39 million $ 32.09 million
Dec 19, 1 PM $ 0.0789
+1.15%
$ 227.31 million $ 31.61 million
Dec 19, 12 PM $ 0.078
+1.15%
$ 224.73 million $ 32.09 million
Dec 19, 11 AM $ 0.0771
+0.48%
$ 222.18 million $ 30.79 million
Dec 19, 10 AM $ 0.0768
-0.02%
$ 221.11 million $ 29.37 million
Dec 19, 9 AM $ 0.0768
-0.58%
$ 221.15 million $ 29.36 million
Dec 19, 8 AM $ 0.0772
+0.27%
$ 222.44 million $ 29.46 million
Dec 19, 7 AM $ 0.077
+0.22%
$ 221.78 million $ 29.28 million
Dec 19, 6 AM $ 0.0768
+0.39%
$ 221.28 million $ 28.29 million
Dec 19, 5 AM $ 0.0765
-0.25%
$ 220.42 million $ 28.28 million
Dec 19, 4 AM $ 0.0767
+0.23%
$ 220.97 million $ 28.48 million
Dec 19, 3 AM $ 0.0765
+3.00%
$ 220.22 million $ 27.9 million
Dec 19, 2 AM $ 0.0743
+0.33%
$ 214.04 million $ 26.59 million
Dec 19, 1 AM $ 0.0741
-0.73%
$ 213.34 million $ 26.44 million