Sonic Historical Data

S Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 AM $ 0.0741
-0.73%
$ 213.34 million $ 26.44 million
Dec 19, 12 AM $ 0.0746
-0.17%
$ 214.9 million $ 26.56 million
Dec 18, 11 PM $ 0.0747
-0.98%
$ 215.26 million $ 26.9 million
Dec 18, 10 PM $ 0.0755
-0.58%
$ 217.39 million $ 26.7 million
Dec 18, 9 PM $ 0.0759
+2.28%
$ 218.66 million $ 26.7 million
Dec 18, 8 PM $ 0.0743
+0.58%
$ 213.85 million $ 26.17 million
Dec 18, 7 PM $ 0.0738
-3.08%
$ 212.62 million $ 25.84 million
Dec 18, 6 PM $ 0.0762
-1.41%
$ 219.33 million $ 24.16 million
Dec 18, 5 PM $ 0.0773
-3.83%
$ 222.52 million $ 24.43 million
Dec 18, 4 PM $ 0.0803
+0.02%
$ 231.37 million $ 23.91 million
Dec 18, 3 PM $ 0.0803
+0.89%
$ 231.32 million $ 25.91 million
Dec 18, 2 PM $ 0.0796
-0.90%
$ 229.27 million $ 29.06 million
Dec 18, 1 PM $ 0.0803
+2.20%
$ 231.34 million $ 28.98 million
Dec 18, 12 PM $ 0.0786
-0.10%
$ 226.36 million $ 27.04 million
Dec 18, 11 AM $ 0.0787
-0.09%
$ 226.55 million $ 27.06 million
Dec 18, 10 AM $ 0.0787
+0.89%
$ 226.79 million $ 26.92 million
Dec 18, 9 AM $ 0.0781
-1.18%
$ 224.8 million $ 26.83 million
Dec 18, 8 AM $ 0.079
+0.54%
$ 227.47 million $ 26.48 million
Dec 18, 7 AM $ 0.0786
+0.54%
$ 226.22 million $ 26.36 million
Dec 18, 6 AM $ 0.0781
+0.35%
$ 225.03 million $ 26.41 million
Dec 18, 5 AM $ 0.0779
-1.12%
$ 224.22 million $ 26.51 million
Dec 18, 4 AM $ 0.0787
+0.30%
$ 226.77 million $ 26.31 million
Dec 18, 3 AM $ 0.0785
-0.58%
$ 226.09 million $ 26.21 million
Dec 18, 2 AM $ 0.079
+0.37%
$ 227.41 million $ 26.37 million
Dec 18, 1 AM $ 0.0787
-0.34%
$ 226.58 million $ 26.24 million
Dec 18, 12 AM $ 0.0789
+0.18%
$ 227.34 million $ 26.16 million
Dec 17, 11 PM $ 0.0788
-0.60%
$ 226.92 million $ 26.21 million
Dec 17, 10 PM $ 0.0793
+0.87%
$ 228.29 million $ 27.81 million
Dec 17, 9 PM $ 0.0786
-0.83%
$ 226.34 million $ 28.07 million
Dec 17, 8 PM $ 0.0793
+0.41%
$ 228.39 million $ 28.75 million
Dec 17, 7 PM $ 0.0789
+0.75%
$ 227.32 million $ 30.06 million
Dec 17, 6 PM $ 0.0783
-0.65%
$ 225.68 million $ 29.5 million
Dec 17, 5 PM $ 0.0789
-0.68%
$ 227.1 million $ 28.97 million
Dec 17, 4 PM $ 0.0794
-2.89%
$ 228.67 million $ 27.76 million
Dec 17, 3 PM $ 0.0818
-1.98%
$ 235.45 million $ 26.23 million
Dec 17, 2 PM $ 0.0834
+1.84%
$ 240.21 million $ 23.52 million
Dec 17, 1 PM $ 0.0819
+1.24%
$ 235.88 million $ 22.21 million
Dec 17, 12 PM $ 0.0809
-0.07%
$ 232.99 million $ 23.01 million
Dec 17, 11 AM $ 0.081
+0.30%
$ 233.16 million $ 23.09 million
Dec 17, 10 AM $ 0.0807
-0.44%
$ 232.46 million $ 23.48 million
Dec 17, 9 AM $ 0.0811
+0.17%
$ 233.48 million $ 23.95 million
Dec 17, 8 AM $ 0.0809
-0.68%
$ 233.09 million $ 24.29 million
Dec 17, 7 AM $ 0.0815
+0.39%
$ 234.68 million $ 24.31 million
Dec 17, 6 AM $ 0.0812
-0.46%
$ 233.77 million $ 24.97 million
Dec 17, 5 AM $ 0.0815
-0.14%
$ 234.85 million $ 25.2 million
Dec 17, 4 AM $ 0.0817
-0.56%
$ 235.19 million $ 25.62 million
Dec 17, 3 AM $ 0.0821
-0.47%
$ 236.51 million $ 25.91 million
Dec 17, 2 AM $ 0.0825
-0.33%
$ 237.63 million $ 26.12 million
Dec 17, 1 AM $ 0.0828
-0.59%
$ 238.35 million $ 26.27 million
Dec 17, 12 AM $ 0.0833
+0.01%
$ 239.82 million $ 26.48 million