Sonic Historical Data

S Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 AM $ 0.0828
-0.59%
$ 238.35 million $ 26.27 million
Dec 17, 12 AM $ 0.0833
+0.01%
$ 239.82 million $ 26.48 million
Dec 16, 11 PM $ 0.0833
-1.60%
$ 239.77 million $ 26.24 million
Dec 16, 10 PM $ 0.0846
-0.41%
$ 243.68 million $ 24.79 million
Dec 16, 9 PM $ 0.0849
-0.99%
$ 244.62 million $ 24.11 million
Dec 16, 8 PM $ 0.0858
+1.81%
$ 247.06 million $ 23.63 million
Dec 16, 7 PM $ 0.0843
-0.65%
$ 242.73 million $ 23.21 million
Dec 16, 6 PM $ 0.0848
+0.96%
$ 244.26 million $ 23.92 million
Dec 16, 5 PM $ 0.084
-0.45%
$ 241.94 million $ 25 million
Dec 16, 4 PM $ 0.0844
-0.18%
$ 243.03 million $ 25.64 million
Dec 16, 3 PM $ 0.0845
+2.02%
$ 243.47 million $ 26.62 million
Dec 16, 2 PM $ 0.0829
+0.45%
$ 238.65 million $ 29.01 million
Dec 16, 1 PM $ 0.0825
-0.99%
$ 237.58 million $ 28.93 million
Dec 16, 12 PM $ 0.0833
-0.02%
$ 239.95 million $ 28.46 million
Dec 16, 11 AM $ 0.0833
+0.87%
$ 240.01 million $ 28.09 million
Dec 16, 10 AM $ 0.0826
+2.15%
$ 237.95 million $ 27.84 million
Dec 16, 9 AM $ 0.0809
+0.46%
$ 232.94 million $ 27.24 million
Dec 16, 8 AM $ 0.0805
+0.41%
$ 231.78 million $ 26.99 million
Dec 16, 7 AM $ 0.0802
-1.21%
$ 230.93 million $ 27.31 million
Dec 16, 6 AM $ 0.0812
+0.46%
$ 233.77 million $ 26.66 million
Dec 16, 5 AM $ 0.0808
-0.40%
$ 232.69 million $ 26.38 million
Dec 16, 4 AM $ 0.0811
-0.88%
$ 233.66 million $ 25.66 million
Dec 16, 3 AM $ 0.0818
-0.04%
$ 235.73 million $ 25.3 million
Dec 16, 2 AM $ 0.0819
+0.23%
$ 235.82 million $ 24.9 million
Dec 16, 1 AM $ 0.0817
-0.17%
$ 235.27 million $ 24.91 million
Dec 16, 12 AM $ 0.0818
-1.45%
$ 235.68 million $ 24.75 million
Dec 15, 11 PM $ 0.083
+0.60%
$ 239.16 million $ 24.65 million
Dec 15, 10 PM $ 0.0825
+0.20%
$ 237.71 million $ 25.4 million
Dec 15, 9 PM $ 0.0824
+0.89%
$ 237.23 million $ 25.7 million
Dec 15, 8 PM $ 0.0816
-0.52%
$ 235.15 million $ 25.73 million
Dec 15, 7 PM $ 0.0821
-0.68%
$ 236.42 million $ 25.36 million
Dec 15, 6 PM $ 0.0826
+0.13%
$ 237.98 million $ 24.65 million
Dec 15, 5 PM $ 0.0825
-1.78%
$ 237.68 million $ 23.5 million
Dec 15, 4 PM $ 0.084
-1.00%
$ 242 million $ 22.77 million
Dec 15, 3 PM $ 0.0849
-3.32%
$ 244.08 million $ 21.37 million
Dec 15, 2 PM $ 0.0878
-1.58%
$ 252.83 million $ 18.65 million
Dec 15, 1 PM $ 0.0892
-1.08%
$ 256.88 million $ 17.8 million
Dec 15, 12 PM $ 0.0902
+0.31%
$ 259.68 million $ 17.42 million
Dec 15, 11 AM $ 0.0899
+0.19%
$ 258.86 million $ 17.67 million
Dec 15, 10 AM $ 0.0897
-0.24%
$ 258.38 million $ 18.05 million
Dec 15, 9 AM $ 0.0899
-0.08%
$ 258.99 million $ 18.3 million
Dec 15, 8 AM $ 0.09
+0.37%
$ 259.2 million $ 18.18 million
Dec 15, 7 AM $ 0.0897
-0.65%
$ 258.23 million $ 17.83 million
Dec 15, 6 AM $ 0.0903
+0.10%
$ 259.92 million $ 17.83 million
Dec 15, 5 AM $ 0.0902
+0.43%
$ 259.67 million $ 18.08 million
Dec 15, 4 AM $ 0.0898
+0.81%
$ 258.54 million $ 17.99 million
Dec 15, 3 AM $ 0.0891
-0.34%
$ 256.47 million $ 17.95 million
Dec 15, 2 AM $ 0.0894
+0.14%
$ 257.35 million $ 17.86 million
Dec 15, 1 AM $ 0.0892
+1.49%
$ 256.98 million $ 17.58 million
Dec 15, 12 AM $ 0.0879
+0.60%
$ 253.2 million $ 17.48 million