Sonic Historical Data

S Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 AM $ 0.0926
-1.15%
$ 266.83 million $ 32.85 million
Dec 11, 12 AM $ 0.0937
-1.79%
$ 269.93 million $ 32.06 million
Dec 10, 11 PM $ 0.0954
-0.97%
$ 274.84 million $ 30.72 million
Dec 10, 10 PM $ 0.0964
-0.04%
$ 277.52 million $ 30.42 million
Dec 10, 9 PM $ 0.0964
-1.31%
$ 277.78 million $ 29.78 million
Dec 10, 8 PM $ 0.0977
-1.18%
$ 281.28 million $ 29.28 million
Dec 10, 7 PM $ 0.0988
+1.42%
$ 284.64 million $ 27.1 million
Dec 10, 6 PM $ 0.0974
+0.53%
$ 280.71 million $ 23.59 million
Dec 10, 5 PM $ 0.0969
+0.52%
$ 279.19 million $ 23.23 million
Dec 10, 4 PM $ 0.0964
+0.90%
$ 277.73 million $ 24.61 million
Dec 10, 3 PM $ 0.0956
+0.53%
$ 275.26 million $ 26.93 million
Dec 10, 2 PM $ 0.0951
-0.44%
$ 273.8 million $ 28.44 million
Dec 10, 1 PM $ 0.0955
+0.34%
$ 275.03 million $ 28.64 million
Dec 10, 12 PM $ 0.0952
-0.26%
$ 274.09 million $ 29.23 million
Dec 10, 11 AM $ 0.0954
-0.26%
$ 274.71 million $ 29.77 million
Dec 10, 10 AM $ 0.0957
-0.97%
$ 275.53 million $ 29.97 million
Dec 10, 9 AM $ 0.0966
+0.57%
$ 278.22 million $ 30.28 million
Dec 10, 8 AM $ 0.0961
-0.44%
$ 276.64 million $ 30.49 million
Dec 10, 7 AM $ 0.0965
-0.34%
$ 277.87 million $ 30.54 million
Dec 10, 6 AM $ 0.0968
-0.35%
$ 278.84 million $ 30.83 million
Dec 10, 5 AM $ 0.0971
-0.33%
$ 279.78 million $ 31.08 million
Dec 10, 4 AM $ 0.0975
+0.19%
$ 280.71 million $ 31.27 million
Dec 10, 3 AM $ 0.0973
+0.10%
$ 280.17 million $ 31.32 million
Dec 10, 2 AM $ 0.0972
-0.17%
$ 279.89 million $ 30.68 million
Dec 10, 1 AM $ 0.0973
-0.40%
$ 280.37 million $ 31.18 million
Dec 10, 12 AM $ 0.0977
-1.06%
$ 281.51 million $ 31.82 million
Dec 9, 11 PM $ 0.0988
-0.11%
$ 284.53 million $ 31.59 million
Dec 9, 10 PM $ 0.0989
+1.07%
$ 284.82 million $ 31.36 million
Dec 9, 9 PM $ 0.0978
-1.08%
$ 281.92 million $ 30.63 million
Dec 9, 8 PM $ 0.0989
-0.54%
$ 284.85 million $ 30.07 million
Dec 9, 7 PM $ 0.0994
-0.89%
$ 286.4 million $ 29.49 million
Dec 9, 6 PM $ 0.1
-0.18%
$ 288.98 million $ 28.44 million
Dec 9, 5 PM $ 0.101
-1.10%
$ 289.49 million $ 28.07 million
Dec 9, 4 PM $ 0.102
+2.87%
$ 292.74 million $ 26.66 million
Dec 9, 3 PM $ 0.0988
+4.91%
$ 284.62 million $ 24.52 million
Dec 9, 2 PM $ 0.0942
-0.45%
$ 271.26 million $ 23.3 million
Dec 9, 1 PM $ 0.0946
-0.29%
$ 272.48 million $ 23.62 million
Dec 9, 12 PM $ 0.0949
+1.34%
$ 273.33 million $ 23.13 million
Dec 9, 11 AM $ 0.0936
+0.38%
$ 269.66 million $ 22.6 million
Dec 9, 10 AM $ 0.0933
-0.31%
$ 268.65 million $ 22.55 million
Dec 9, 9 AM $ 0.0936
-0.37%
$ 269.49 million $ 22.35 million
Dec 9, 8 AM $ 0.0939
-0.52%
$ 270.49 million $ 22.71 million
Dec 9, 7 AM $ 0.0944
+0.60%
$ 271.91 million $ 22.66 million
Dec 9, 6 AM $ 0.0938
+0.11%
$ 270.27 million $ 22.74 million
Dec 9, 5 AM $ 0.0937
-0.14%
$ 269.96 million $ 23.09 million
Dec 9, 4 AM $ 0.0939
-1.01%
$ 270.37 million $ 23.1 million
Dec 9, 3 AM $ 0.0948
+0.29%
$ 273.11 million $ 23.18 million
Dec 9, 2 AM $ 0.0946
+0.18%
$ 272.31 million $ 22.69 million
Dec 9, 1 AM $ 0.0944
-1.37%
$ 271.82 million $ 22.02 million
Dec 9, 12 AM $ 0.0957
-0.46%
$ 275.59 million $ 21.75 million