Sonic Historical Data

S Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 AM $ 0.0957
-0.46%
$ 275.59 million $ 21.75 million
Dec 8, 11 PM $ 0.0961
-0.46%
$ 276.86 million $ 21.93 million
Dec 8, 10 PM $ 0.0966
-0.58%
$ 278.12 million $ 22.47 million
Dec 8, 9 PM $ 0.0971
+0.63%
$ 279.75 million $ 23.32 million
Dec 8, 8 PM $ 0.0965
+0.69%
$ 278 million $ 23.93 million
Dec 8, 7 PM $ 0.0959
-0.01%
$ 276.35 million $ 24.13 million
Dec 8, 6 PM $ 0.0959
-0.91%
$ 276.12 million $ 24.14 million
Dec 8, 5 PM $ 0.0968
+0.08%
$ 278.52 million $ 24.01 million
Dec 8, 4 PM $ 0.0967
+1.07%
$ 278.42 million $ 24.91 million
Dec 8, 3 PM $ 0.0957
-1.21%
$ 275.54 million $ 24.8 million
Dec 8, 2 PM $ 0.0968
-0.36%
$ 278.92 million $ 24.92 million
Dec 8, 1 PM $ 0.0972
+0.31%
$ 279.93 million $ 27.2 million
Dec 8, 12 PM $ 0.0969
-0.03%
$ 279.06 million $ 27.23 million
Dec 8, 11 AM $ 0.0969
-0.46%
$ 279.14 million $ 27.32 million
Dec 8, 10 AM $ 0.0974
+0.73%
$ 280.43 million $ 26.99 million
Dec 8, 9 AM $ 0.0967
+0.87%
$ 278.39 million $ 26.67 million
Dec 8, 8 AM $ 0.0958
+0.57%
$ 275.98 million $ 26.27 million
Dec 8, 7 AM $ 0.0953
-0.35%
$ 274.4 million $ 26.17 million
Dec 8, 6 AM $ 0.0956
+0.41%
$ 275.57 million $ 26.06 million
Dec 8, 5 AM $ 0.0952
+0.23%
$ 274.22 million $ 25.48 million
Dec 8, 4 AM $ 0.095
+1.10%
$ 273.65 million $ 25.21 million
Dec 8, 3 AM $ 0.094
+0.30%
$ 270.62 million $ 24.88 million
Dec 8, 2 AM $ 0.0937
+0.21%
$ 269.82 million $ 24.93 million
Dec 8, 1 AM $ 0.0935
+1.86%
$ 269.19 million $ 24.93 million
Dec 8, 12 AM $ 0.0918
-0.29%
$ 264.38 million $ 24.43 million
Dec 7, 11 PM $ 0.092
+0.12%
$ 265.03 million $ 24.42 million
Dec 7, 10 PM $ 0.0919
-1.18%
$ 264.71 million $ 24.14 million
Dec 7, 9 PM $ 0.093
-2.47%
$ 267.57 million $ 23.29 million
Dec 7, 8 PM $ 0.0954
+0.66%
$ 274.69 million $ 22.67 million
Dec 7, 7 PM $ 0.0948
-0.01%
$ 272.91 million $ 22.22 million
Dec 7, 6 PM $ 0.0948
+0.26%
$ 272.94 million $ 22.51 million
Dec 7, 5 PM $ 0.0945
+3.07%
$ 272.33 million $ 22.52 million
Dec 7, 4 PM $ 0.0917
-1.06%
$ 264.1 million $ 20.98 million
Dec 7, 3 PM $ 0.0927
+2.34%
$ 266.91 million $ 20.47 million
Dec 7, 2 PM $ 0.0906
-2.97%
$ 260.8 million $ 19.67 million
Dec 7, 1 PM $ 0.0933
-1.33%
$ 268.86 million $ 18.26 million
Dec 7, 12 PM $ 0.0946
+0.44%
$ 272.42 million $ 18 million
Dec 7, 11 AM $ 0.0942
-0.16%
$ 271.16 million $ 17.85 million
Dec 7, 10 AM $ 0.0943
+0.36%
$ 271.67 million $ 17.85 million
Dec 7, 9 AM $ 0.094
-0.84%
$ 270.66 million $ 17.79 million
Dec 7, 8 AM $ 0.0948
-0.38%
$ 272.97 million $ 17.36 million
Dec 7, 7 AM $ 0.0952
-0.99%
$ 274.04 million $ 17.19 million
Dec 7, 6 AM $ 0.0961
+0.03%
$ 276.78 million $ 16.92 million
Dec 7, 5 AM $ 0.0961
+0.49%
$ 276.72 million $ 17.03 million
Dec 7, 4 AM $ 0.0956
-0.61%
$ 275.32 million $ 17.11 million
Dec 7, 3 AM $ 0.0962
+0.11%
$ 277.02 million $ 16.96 million
Dec 7, 2 AM $ 0.0961
+0.36%
$ 276.61 million $ 17.34 million
Dec 7, 1 AM $ 0.0957
-0.31%
$ 275.89 million $ 17.24 million
Dec 7, 12 AM $ 0.096
+0.48%
$ 276.61 million $ 17.16 million
Dec 6, 11 PM $ 0.0956
+0.22%
$ 275.29 million $ 16.81 million