Sonic Historical Data

S Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 AM $ 0.103
+0.10%
$ 297.42 million $ 33.71 million
Dec 2, 11 PM $ 0.103
-1.08%
$ 297.12 million $ 34.42 million
Dec 2, 10 PM $ 0.104
+0.84%
$ 300.37 million $ 34.94 million
Dec 2, 9 PM $ 0.103
+1.36%
$ 297.53 million $ 35.18 million
Dec 2, 8 PM $ 0.102
-1.47%
$ 293.85 million $ 35.59 million
Dec 2, 7 PM $ 0.104
-0.54%
$ 298.24 million $ 35.09 million
Dec 2, 6 PM $ 0.104
-0.04%
$ 299.86 million $ 35.22 million
Dec 2, 5 PM $ 0.104
-0.14%
$ 299.89 million $ 34.94 million
Dec 2, 4 PM $ 0.104
+1.43%
$ 300.21 million $ 33.97 million
Dec 2, 3 PM $ 0.103
+4.67%
$ 296.12 million $ 34.27 million
Dec 2, 2 PM $ 0.0982
+2.44%
$ 282.92 million $ 33.3 million
Dec 2, 1 PM $ 0.0959
+1.34%
$ 275.82 million $ 32.55 million
Dec 2, 12 PM $ 0.0946
-0.10%
$ 272.52 million $ 32.92 million
Dec 2, 11 AM $ 0.0947
+0.26%
$ 272.8 million $ 34.54 million
Dec 2, 10 AM $ 0.0945
+0.91%
$ 272.08 million $ 34.78 million
Dec 2, 9 AM $ 0.0936
+0.60%
$ 269.63 million $ 34.86 million
Dec 2, 8 AM $ 0.0931
-1.87%
$ 268.08 million $ 35.13 million
Dec 2, 7 AM $ 0.0949
+0.83%
$ 273.3 million $ 34.42 million
Dec 2, 6 AM $ 0.0941
+0.10%
$ 271.06 million $ 35.06 million
Dec 2, 5 AM $ 0.094
-0.04%
$ 270.79 million $ 36.19 million
Dec 2, 4 AM $ 0.0941
-0.39%
$ 271 million $ 36.92 million
Dec 2, 3 AM $ 0.0944
+0.52%
$ 271.96 million $ 37.46 million
Dec 2, 2 AM $ 0.0939
-0.49%
$ 270.56 million $ 38.68 million
Dec 2, 1 AM $ 0.0944
+0.13%
$ 271.89 million $ 40.38 million
Dec 2, 12 AM $ 0.0943
-1.07%
$ 271.61 million $ 41.44 million
Dec 1, 11 PM $ 0.0953
-0.15%
$ 274.5 million $ 45.74 million
Dec 1, 10 PM $ 0.0955
-0.02%
$ 274.93 million $ 45.49 million
Dec 1, 9 PM $ 0.0955
+0.72%
$ 274.97 million $ 45.1 million
Dec 1, 8 PM $ 0.0948
+1.04%
$ 273.02 million $ 44.32 million
Dec 1, 7 PM $ 0.0938
+0.09%
$ 270.04 million $ 43.34 million
Dec 1, 6 PM $ 0.0937
+1.31%
$ 269.81 million $ 42.98 million
Dec 1, 5 PM $ 0.0925
+1.04%
$ 266.45 million $ 42.27 million
Dec 1, 4 PM $ 0.0916
-0.79%
$ 263.7 million $ 41.84 million
Dec 1, 3 PM $ 0.0923
-2.44%
$ 265.81 million $ 40.87 million
Dec 1, 2 PM $ 0.0946
+0.18%
$ 272.38 million $ 37.22 million
Dec 1, 1 PM $ 0.0944
-0.27%
$ 272.01 million $ 36.37 million
Dec 1, 12 PM $ 0.0947
-0.62%
$ 272.87 million $ 35.24 million
Dec 1, 11 AM $ 0.0953
-0.67%
$ 274.44 million $ 33.48 million
Dec 1, 10 AM $ 0.0959
-0.16%
$ 276.29 million $ 33.1 million
Dec 1, 9 AM $ 0.0961
-0.21%
$ 276.74 million $ 32.77 million
Dec 1, 8 AM $ 0.0963
+0.46%
$ 277.43 million $ 32.32 million
Dec 1, 7 AM $ 0.0958
+0.76%
$ 275.89 million $ 31.82 million
Dec 1, 6 AM $ 0.0951
+0.06%
$ 273.92 million $ 30.92 million
Dec 1, 5 AM $ 0.0951
+0.28%
$ 273.76 million $ 29.77 million
Dec 1, 4 AM $ 0.0948
-0.18%
$ 272.79 million $ 29.05 million
Dec 1, 3 AM $ 0.095
-1.88%
$ 273.48 million $ 27.57 million
Dec 1, 2 AM $ 0.0968
-0.67%
$ 278.73 million $ 26.43 million
Dec 1, 1 AM $ 0.0974
-0.13%
$ 280.6 million $ 24.4 million
Dec 1, 12 AM $ 0.0976
-6.89%
$ 280.51 million $ 22.48 million
Nov 30, 11 PM $ 0.105
-2.45%
$ 301.77 million $ 16.63 million