Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sonic Historical Data

S Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2025 $0.112
-0.22%
$321.57 million $25.7 million
Nov 26, 2025 $0.112
-0.67%
$322.92 million $29.2 million
Nov 25, 2025 $0.112
+0.74%
$324.67 million $28.41 million
Nov 24, 2025 $0.112
+7.37%
$320.76 million $35.72 million
Nov 23, 2025 $0.106
+1.07%
$299.95 million $28.58 million
Nov 22, 2025 $0.105
-0.21%
$300.74 million $27.34 million
Nov 21, 2025 $0.103
-9.73%
$303.96 million $71.47 million
Nov 20, 2025 $0.117
-3.18%
$329.55 million $46.66 million
Nov 19, 2025 $0.121
-2.49%
$347.31 million $44.59 million
Nov 18, 2025 $0.125
+4.00%
$356.73 million $47.78 million
Nov 17, 2025 $0.12
-4.65%
$345.69 million $59.64 million
Nov 16, 2025 $0.125
-5.40%
$362.55 million $42.64 million
Nov 15, 2025 $0.133
+1.16%
$381.46 million $43.06 million
Nov 14, 2025 $0.133
-3.24%
$378.47 million $51.96 million
Nov 13, 2025 $0.135
-4.47%
$394.73 million $58.84 million
Nov 12, 2025 $0.143
+2.09%
$408.11 million $55.78 million
Nov 11, 2025 $0.14
-7.47%
$404.07 million $78.34 million
Nov 10, 2025 $0.152
-1.58%
$436.7 million $118.73 million
Nov 9, 2025 $0.154
-7.70%
$443.7 million $109.68 million
Nov 8, 2025 $0.167
+0.39%
$480.73 million $338.7 million
Nov 7, 2025 $0.166
+33.97%
$478.86 million $143.96 million
Nov 6, 2025 $0.124
-1.06%
$357.41 million $54.58 million
Nov 5, 2025 $0.125
+0.14%
$361.25 million $56.88 million
Nov 4, 2025 $0.125
+2.57%
$360.81 million $106.99 million
Nov 3, 2025 $0.122
-13.11%
$351.77 million $79 million
Nov 2, 2025 $0.141
-1.69%
$404.84 million $43.2 million
Nov 1, 2025 $0.143
+3.86%
$411.83 million $43.57 million
Oct 31, 2025 $0.138
-3.86%
$396.52 million $64.52 million
Oct 30, 2025 $0.143
-10.27%
$414.67 million $65.56 million
Oct 29, 2025 $0.159
-1.35%
$459.05 million $56.43 million
Oct 28, 2025 $0.162
-3.43%
$465.65 million $37.28 million
Oct 27, 2025 $0.167
-4.28%
$481.99 million $47.22 million
Oct 26, 2025 $0.175
+4.80%
$503.39 million $36.4 million
Oct 25, 2025 $0.167
+0.61%
$480.47 million $22.61 million
Oct 24, 2025 $0.166
+1.23%
$477.54 million $32.96 million
Oct 23, 2025 $0.162
+1.07%
$471.8 million $36.95 million
Oct 22, 2025 $0.157
-4.72%
$462.71 million $59.27 million
Oct 21, 2025 $0.169
-3.00%
$475.86 million $57.38 million
Oct 20, 2025 $0.174
-1.35%
$501.05 million $43.93 million
Oct 19, 2025 $0.178
+3.14%
$507.93 million $44.69 million
Oct 18, 2025 $0.172
+0.52%
$497.72 million $39.93 million
Oct 17, 2025 $0.173
-4.34%
$494.01 million $84.76 million
Oct 16, 2025 $0.179
-4.75%
$521.57 million $66.34 million
Oct 15, 2025 $0.187
-6.63%
$542.54 million $62.29 million
Oct 14, 2025 $0.2
-5.76%
$577.87 million $130.74 million
Oct 13, 2025 $0.212
+7.75%
$610.85 million $84.57 million
Oct 12, 2025 $0.197
+10.42%
$566.92 million $121.1 million
Oct 11, 2025 $0.178
-0.22%
$513.4 million $308.96 million
Oct 10, 2025 $0.179
-34.57%
$515.4 million $142.15 million
Oct 9, 2025 $0.273
-4.09%
$786.28 million $106.14 million