Sonic Historical Data

S Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 AM $ 0.0255
+0.15%
$ 73.5 million $ 10.22 million
Jul 15, 12 AM $ 0.0255
-0.55%
$ 73.39 million $ 10.29 million
Jul 14, 11 PM $ 0.0256
+0.29%
$ 73.79 million $ 10.04 million
Jul 14, 10 PM $ 0.0255
-0.12%
$ 73.57 million $ 10.26 million
Jul 14, 9 PM $ 0.0256
-0.43%
$ 73.66 million $ 10.13 million
Jul 14, 8 PM $ 0.0257
+0.51%
$ 73.98 million $ 10.22 million
Jul 14, 7 PM $ 0.0256
-0.14%
$ 73.6 million $ 10.25 million
Jul 14, 6 PM $ 0.0256
-0.58%
$ 73.71 million $ 10.32 million
Jul 14, 5 PM $ 0.0257
+0.51%
$ 74.14 million $ 10.36 million
Jul 14, 4 PM $ 0.0256
-0.16%
$ 73.76 million $ 10.55 million
Jul 14, 3 PM $ 0.0257
-0.31%
$ 73.88 million $ 10.58 million
Jul 14, 2 PM $ 0.0257
+0.47%
$ 74.11 million $ 10.68 million
Jul 14, 1 PM $ 0.0256
+0.60%
$ 73.76 million $ 10.37 million
Jul 14, 12 PM $ 0.0255
+1.03%
$ 73.32 million $ 10.15 million
Jul 14, 11 AM $ 0.0252
+0.11%
$ 72.58 million $ 9.89 million
Jul 14, 10 AM $ 0.0252
+0.32%
$ 72.5 million $ 10.21 million
Jul 14, 9 AM $ 0.0251
-0.57%
$ 72.26 million $ 10.18 million
Jul 14, 8 AM $ 0.0252
+0.19%
$ 72.67 million $ 10.16 million
Jul 14, 7 AM $ 0.0252
-0.45%
$ 72.54 million $ 10.1 million
Jul 14, 6 AM $ 0.0253
+0.15%
$ 72.86 million $ 10.03 million
Jul 14, 5 AM $ 0.0253
-0.93%
$ 72.75 million $ 9.87 million
Jul 14, 4 AM $ 0.0255
+1.01%
$ 73.44 million $ 9.58 million
Jul 14, 3 AM $ 0.0252
+0.02%
$ 72.7 million $ 9.45 million
Jul 14, 2 AM $ 0.0252
-0.38%
$ 72.69 million $ 9.68 million
Jul 14, 1 AM $ 0.0253
-0.05%
$ 72.96 million $ 9.78 million
Jul 14, 12 AM $ 0.0253
+0.11%
$ 73 million $ 9.89 million
Jul 13, 11 PM $ 0.0253
+1.20%
$ 72.92 million $ 10.31 million
Jul 13, 10 PM $ 0.025
+0.47%
$ 72.05 million $ 10.19 million
Jul 13, 9 PM $ 0.0249
-0.75%
$ 71.72 million $ 10.36 million
Jul 13, 8 PM $ 0.0251
-0.57%
$ 72.26 million $ 10.36 million
Jul 13, 7 PM $ 0.0252
+0.06%
$ 72.67 million $ 10.15 million
Jul 13, 6 PM $ 0.0252
+1.12%
$ 72.63 million $ 10.02 million
Jul 13, 5 PM $ 0.0249
-2.86%
$ 71.83 million $ 9.83 million
Jul 13, 4 PM $ 0.0257
-0.50%
$ 73.94 million $ 9.56 million
Jul 13, 3 PM $ 0.0258
+0.73%
$ 74.32 million $ 9.51 million
Jul 13, 2 PM $ 0.0256
+0.96%
$ 73.78 million $ 9.32 million
Jul 13, 1 PM $ 0.0254
-0.89%
$ 73.07 million $ 9.07 million
Jul 13, 12 PM $ 0.0256
-0.14%
$ 73.73 million $ 8.97 million
Jul 13, 11 AM $ 0.0256
+0.86%
$ 73.83 million $ 8.68 million
Jul 13, 10 AM $ 0.0254
+0.43%
$ 73.21 million $ 8.42 million
Jul 13, 9 AM $ 0.0253
-0.42%
$ 72.89 million $ 8.37 million
Jul 13, 8 AM $ 0.0254
+0.49%
$ 73.2 million $ 8.43 million
Jul 13, 7 AM $ 0.0253
-0.09%
$ 72.84 million $ 8.48 million
Jul 13, 6 AM $ 0.0253
+0.60%
$ 72.91 million $ 8.48 million
Jul 13, 5 AM $ 0.0252
-0.76%
$ 72.47 million $ 8.66 million
Jul 13, 4 AM $ 0.0254
+0.38%
$ 73.03 million $ 8.22 million
Jul 13, 3 AM $ 0.0253
-0.94%
$ 72.76 million $ 8.6 million
Jul 13, 2 AM $ 0.0255
-0.09%
$ 73.44 million $ 8.45 million
Jul 13, 1 AM $ 0.0255
-0.77%
$ 73.51 million $ 8.35 million
Jul 13, 12 AM $ 0.0257
+1.17%
$ 74.08 million $ 8.22 million