Sonic Historical Data

S Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $ 0.0443
+0.28%
$ 127.65 million $ 14.35 million
May 23, 11 AM $ 0.0442
-0.25%
$ 127.29 million $ 14.5 million
May 23, 10 AM $ 0.0443
+0.42%
$ 127.6 million $ 14.52 million
May 23, 9 AM $ 0.0441
-0.55%
$ 127.07 million $ 14.6 million
May 23, 8 AM $ 0.0444
+0.28%
$ 127.76 million $ 14.64 million
May 23, 7 AM $ 0.0442
-2.81%
$ 127.41 million $ 14.38 million
May 23, 6 AM $ 0.0455
-0.42%
$ 131.09 million $ 14.1 million
May 23, 5 AM $ 0.0457
-0.27%
$ 131.64 million $ 14.58 million
May 23, 4 AM $ 0.0458
-0.55%
$ 132 million $ 15.03 million
May 23, 3 AM $ 0.0461
+0.16%
$ 132.77 million $ 15.63 million
May 23, 2 AM $ 0.046
+0.29%
$ 132.55 million $ 15.92 million
May 23, 1 AM $ 0.0459
+0.74%
$ 132.17 million $ 16.06 million
May 23, 12 AM $ 0.0456
-0.21%
$ 131.21 million $ 16.03 million
May 22, 11 PM $ 0.0457
-1.15%
$ 131.49 million $ 15.98 million
May 22, 10 PM $ 0.0462
-0.07%
$ 133.02 million $ 15.88 million
May 22, 9 PM $ 0.0462
+0.20%
$ 133.11 million $ 15.98 million
May 22, 8 PM $ 0.0461
+0.14%
$ 132.84 million $ 16.2 million
May 22, 7 PM $ 0.0461
-2.11%
$ 132.65 million $ 16.14 million
May 22, 6 PM $ 0.0471
-1.42%
$ 135.5 million $ 15.29 million
May 22, 5 PM $ 0.0477
-0.03%
$ 137.46 million $ 15.5 million
May 22, 4 PM $ 0.0477
-0.27%
$ 137.51 million $ 17.83 million
May 22, 3 PM $ 0.0479
+0.60%
$ 137.88 million $ 18.94 million
May 22, 2 PM $ 0.0476
-1.23%
$ 137.05 million $ 19.43 million
May 22, 1 PM $ 0.0482
-0.89%
$ 138.76 million $ 19.54 million
May 22, 12 PM $ 0.0486
+1.02%
$ 140 million $ 20.09 million
May 22, 11 AM $ 0.0481
-0.01%
$ 138.58 million $ 20.11 million
May 22, 10 AM $ 0.0481
-0.28%
$ 138.59 million $ 20.36 million
May 22, 9 AM $ 0.0483
-0.41%
$ 138.99 million $ 20.62 million
May 22, 8 AM $ 0.0485
+0.93%
$ 139.56 million $ 20.67 million
May 22, 7 AM $ 0.048
-0.51%
$ 138.27 million $ 20.85 million
May 22, 6 AM $ 0.0483
-1.14%
$ 138.98 million $ 21.38 million
May 22, 5 AM $ 0.0488
-0.64%
$ 140.59 million $ 22.82 million
May 22, 4 AM $ 0.0491
-0.30%
$ 141.5 million $ 23.42 million
May 22, 3 AM $ 0.0493
+0.84%
$ 141.92 million $ 22.65 million
May 22, 2 AM $ 0.0489
+0.83%
$ 140.74 million $ 22.27 million
May 22, 1 AM $ 0.0485
+0.51%
$ 139.55 million $ 22.08 million
May 22, 12 AM $ 0.0482
-0.44%
$ 138.84 million $ 22.33 million
May 21, 11 PM $ 0.0484
+0.27%
$ 139.45 million $ 22.36 million
May 21, 10 PM $ 0.0483
-0.38%
$ 139.07 million $ 22.24 million
May 21, 9 PM $ 0.0485
-0.30%
$ 139.6 million $ 22.1 million
May 21, 8 PM $ 0.0486
-0.40%
$ 140.02 million $ 21.81 million
May 21, 7 PM $ 0.0488
+0.46%
$ 140.57 million $ 21.63 million
May 21, 6 PM $ 0.0486
-1.56%
$ 139.91 million $ 21.56 million
May 21, 5 PM $ 0.0494
+2.13%
$ 142.14 million $ 21 million
May 21, 4 PM $ 0.0483
+2.15%
$ 139.18 million $ 18.6 million
May 21, 3 PM $ 0.0473
+0.31%
$ 136.25 million $ 17.73 million
May 21, 2 PM $ 0.0472
+0.16%
$ 135.83 million $ 17.52 million
May 21, 1 PM $ 0.0471
+1.79%
$ 135.61 million $ 17.25 million
May 21, 12 PM $ 0.0463
+0.48%
$ 133.23 million $ 16.5 million
May 21, 11 AM $ 0.046
-0.18%
$ 132.58 million $ 16.32 million