Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sonic Historical Data

S Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 8 PM $0.0268
+0.41%
$77.06 million $7.49 million
Sep 10, 7 PM $0.0266
-0.78%
$76.74 million $7.63 million
Sep 10, 6 PM $0.0269
-0.40%
$77.34 million $7.62 million
Sep 10, 5 PM $0.027
+0.85%
$77.65 million $7.77 million
Sep 10, 4 PM $0.0267
-0.01%
$76.99 million $7.82 million
Sep 10, 3 PM $0.0267
-0.46%
$77 million $7.8 million
Sep 10, 2 PM $0.0269
-0.28%
$77.36 million $8 million
Sep 10, 1 PM $0.0269
+0.99%
$77.57 million $8.11 million
Sep 10, 12 PM $0.0267
-1.40%
$76.81 million $8.3 million
Sep 10, 11 AM $0.027
-0.45%
$77.9 million $7.77 million
Sep 10, 10 AM $0.0272
-0.09%
$78.25 million $7.67 million
Sep 10, 9 AM $0.0272
-0.27%
$78.32 million $7.57 million
Sep 10, 8 AM $0.0273
-0.48%
$78.53 million $7.6 million
Sep 10, 7 AM $0.0274
-1.43%
$78.91 million $7.64 million
Sep 10, 6 AM $0.0278
+0.37%
$80.06 million $7.68 million
Sep 10, 5 AM $0.0277
+0.45%
$79.76 million $7.63 million
Sep 10, 4 AM $0.0276
-0.53%
$79.41 million $7.55 million
Sep 10, 3 AM $0.0277
-0.71%
$79.83 million $7.58 million
Sep 10, 2 AM $0.0279
+1.63%
$80.4 million $7.76 million
Sep 10, 1 AM $0.0275
-0.08%
$79.11 million $7.55 million
Sep 10, 12 AM $0.0275
-2.78%
$79.17 million $7.31 million
Sep 9, 11 PM $0.0283
+0.67%
$81.44 million $6.99 million
Sep 9, 10 PM $0.0281
-2.26%
$80.9 million $6.88 million
Sep 9, 9 PM $0.0287
-1.62%
$82.77 million $6.41 million
Sep 9, 8 PM $0.0292
+0.25%
$84.13 million $6.41 million
Sep 9, 7 PM $0.0291
-1.50%
$83.92 million $6.32 million
Sep 9, 6 PM $0.0296
-0.79%
$85.2 million $6.28 million
Sep 9, 5 PM $0.0298
-1.05%
$85.88 million $6.33 million
Sep 9, 4 PM $0.0301
+2.08%
$86.79 million $6.34 million
Sep 9, 3 PM $0.0295
-0.52%
$85.02 million $6.3 million
Sep 9, 2 PM $0.0297
-1.06%
$85.46 million $6.28 million
Sep 9, 1 PM $0.03
-0.34%
$86.38 million $6.15 million
Sep 9, 12 PM $0.0301
+0.95%
$86.67 million $5.93 million
Sep 9, 11 AM $0.0298
+0.81%
$85.85 million $5.92 million
Sep 9, 10 AM $0.0296
+0.20%
$85.16 million $6.26 million
Sep 9, 9 AM $0.0295
-1.36%
$84.99 million $6.41 million
Sep 9, 8 AM $0.0299
+0.46%
$86.16 million $6.58 million
Sep 9, 7 AM $0.0298
+1.05%
$85.76 million $6.46 million
Sep 9, 6 AM $0.0295
-0.07%
$84.87 million $6.38 million
Sep 9, 5 AM $0.0295
-0.16%
$84.93 million $6.39 million
Sep 9, 4 AM $0.0295
+2.02%
$85.07 million $6.32 million
Sep 9, 3 AM $0.029
-1.62%
$83.38 million $6.31 million
Sep 9, 2 AM $0.0294
-0.35%
$84.78 million $6.03 million
Sep 9, 1 AM $0.0295
-0.55%
$85.07 million $6.33 million
Sep 9, 12 AM $0.0297
-0.10%
$85.54 million $6.4 million
Sep 8, 11 PM $0.0297
-0.33%
$85.63 million $6.34 million
Sep 8, 10 PM $0.0298
+0.46%
$85.92 million $6.39 million
Sep 8, 9 PM $0.0297
-0.82%
$85.53 million $6.5 million
Sep 8, 8 PM $0.0299
-0.24%
$86.24 million $6.52 million
Sep 8, 7 PM $0.03
+0.56%
$86.45 million $6.64 million