Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sonic Historical Data

S Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 1 PM $0.0486
-1.74%
$140.04 million $27.67 million
May 6, 12 PM $0.0495
+1.13%
$142.52 million $26.85 million
May 6, 11 AM $0.0489
-0.73%
$140.92 million $26.27 million
May 6, 10 AM $0.0493
-0.35%
$142 million $25.69 million
May 6, 9 AM $0.0495
-0.58%
$142.5 million $25.59 million
May 6, 8 AM $0.0498
+2.97%
$143.33 million $24.06 million
May 6, 7 AM $0.0483
+1.07%
$139.19 million $20.5 million
May 6, 6 AM $0.0478
+0.34%
$137.75 million $19.71 million
May 6, 5 AM $0.0477
-1.84%
$137.28 million $19.31 million
May 6, 4 AM $0.0486
+2.80%
$139.85 million $18.29 million
May 6, 3 AM $0.0472
+1.86%
$136.04 million $14.47 million
May 6, 2 AM $0.0464
+0.18%
$133.55 million $13.2 million
May 6, 1 AM $0.0463
+1.93%
$133.3 million $13.03 million
May 6, 12 AM $0.0454
+0.23%
$130.78 million $12.77 million
May 5, 11 PM $0.0453
-0.15%
$130.48 million $12.71 million
May 5, 10 PM $0.0454
-0.39%
$130.68 million $12.6 million
May 5, 9 PM $0.0456
+0.18%
$131.2 million $12.4 million
May 5, 8 PM $0.0455
+0.98%
$130.96 million $12.2 million
May 5, 7 PM $0.045
+0.53%
$129.69 million $12.07 million
May 5, 6 PM $0.0448
+0.31%
$129.01 million $12.43 million
May 5, 5 PM $0.0447
+0.04%
$128.61 million $12.48 million
May 5, 4 PM $0.0446
-0.27%
$128.56 million $12.57 million
May 5, 3 PM $0.0448
-0.01%
$128.99 million $12.62 million
May 5, 2 PM $0.0448
-0.88%
$129.01 million $12.92 million
May 5, 1 PM $0.0452
-0.02%
$130.16 million $12.9 million
May 5, 12 PM $0.0452
+0.03%
$130.18 million $12.7 million
May 5, 11 AM $0.0452
+0.14%
$130.14 million $12.72 million
May 5, 10 AM $0.0451
+0.51%
$129.96 million $12.63 million
May 5, 9 AM $0.0449
-0.51%
$129.3 million $13.14 million
May 5, 8 AM $0.0451
-0.24%
$129.97 million $13 million
May 5, 7 AM $0.0452
+0.91%
$130.29 million $12.84 million
May 5, 6 AM $0.0448
-0.15%
$129.11 million $12.66 million
May 5, 5 AM $0.0449
+0.24%
$129.3 million $12.82 million
May 5, 4 AM $0.0448
-0.47%
$128.99 million $12.17 million
May 5, 3 AM $0.045
+0.60%
$129.59 million $12.38 million
May 5, 2 AM $0.0447
-0.49%
$128.81 million $12.66 million
May 5, 1 AM $0.0449
+0.99%
$129.44 million $13 million
May 5, 12 AM $0.0445
+0.42%
$128.17 million $13.03 million
May 4, 11 PM $0.0443
-0.22%
$127.64 million $13.39 million
May 4, 10 PM $0.0444
-0.82%
$127.92 million $13.44 million
May 4, 9 PM $0.0448
+1.50%
$128.98 million $13.58 million
May 4, 8 PM $0.0441
-0.52%
$127.07 million $13.67 million
May 4, 7 PM $0.0444
-0.05%
$127.73 million $13.88 million
May 4, 6 PM $0.0444
-0.36%
$127.79 million $13.58 million
May 4, 5 PM $0.0445
+0.83%
$128.26 million $13.57 million
May 4, 4 PM $0.0442
+0.00%
$127.2 million $13.61 million
May 4, 3 PM $0.0442
-0.85%
$127.21 million $13.59 million
May 4, 2 PM $0.0445
+1.30%
$128.3 million $14.06 million
May 4, 1 PM $0.044
-0.17%
$126.66 million $13.86 million
May 4, 12 PM $0.0441
+0.13%
$126.88 million $13.81 million