Sonic Historical Data

S Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 PM $ 0.105
-2.45%
$ 301.77 million $ 16.63 million
Nov 30, 10 PM $ 0.107
+0.04%
$ 308.59 million $ 16.12 million
Nov 30, 9 PM $ 0.107
-0.37%
$ 309.22 million $ 16.08 million
Nov 30, 8 PM $ 0.108
+0.04%
$ 310.17 million $ 16.08 million
Nov 30, 7 PM $ 0.108
-0.20%
$ 310.26 million $ 16.26 million
Nov 30, 6 PM $ 0.108
-0.06%
$ 310.94 million $ 16.33 million
Nov 30, 5 PM $ 0.108
-0.41%
$ 311.14 million $ 17.14 million
Nov 30, 4 PM $ 0.108
+0.72%
$ 312.4 million $ 17.66 million
Nov 30, 3 PM $ 0.108
+0.03%
$ 310.18 million $ 17.6 million
Nov 30, 2 PM $ 0.108
-0.68%
$ 310.07 million $ 18.18 million
Nov 30, 1 PM $ 0.108
+0.96%
$ 312.18 million $ 17.9 million
Nov 30, 12 PM $ 0.107
+0.93%
$ 309.21 million $ 17.43 million
Nov 30, 11 AM $ 0.106
-0.38%
$ 306.36 million $ 17.44 million
Nov 30, 10 AM $ 0.107
-0.27%
$ 307.54 million $ 17.46 million
Nov 30, 9 AM $ 0.107
-0.29%
$ 308.37 million $ 17.54 million
Nov 30, 8 AM $ 0.107
+0.01%
$ 309.26 million $ 17.84 million
Nov 30, 7 AM $ 0.107
+0.46%
$ 309.23 million $ 17.77 million
Nov 30, 6 AM $ 0.107
+0.32%
$ 307.82 million $ 17.87 million
Nov 30, 5 AM $ 0.107
-0.44%
$ 306.85 million $ 18.39 million
Nov 30, 4 AM $ 0.107
-0.38%
$ 308.24 million $ 18.43 million
Nov 30, 3 AM $ 0.107
+0.24%
$ 309.42 million $ 18.61 million
Nov 30, 2 AM $ 0.107
-0.48%
$ 308.83 million $ 19.07 million
Nov 30, 1 AM $ 0.108
+0.04%
$ 310.12 million $ 19.48 million
Nov 30, 12 AM $ 0.108
+0.02%
$ 310.03 million $ 19.63 million
Nov 29, 11 PM $ 0.108
-0.06%
$ 309.95 million $ 19.85 million
Nov 29, 10 PM $ 0.108
-0.32%
$ 310.15 million $ 19.77 million
Nov 29, 9 PM $ 0.108
+0.33%
$ 311.14 million $ 20.03 million
Nov 29, 8 PM $ 0.108
+0.66%
$ 310.11 million $ 20.4 million
Nov 29, 7 PM $ 0.107
-0.45%
$ 308.07 million $ 20.65 million
Nov 29, 6 PM $ 0.107
+0.23%
$ 309.46 million $ 21.9 million
Nov 29, 5 PM $ 0.107
-1.45%
$ 308.75 million $ 21.68 million
Nov 29, 4 PM $ 0.109
-0.54%
$ 313.3 million $ 22.13 million
Nov 29, 3 PM $ 0.109
+0.72%
$ 315.01 million $ 21.83 million
Nov 29, 2 PM $ 0.109
-0.16%
$ 312.75 million $ 21.87 million
Nov 29, 1 PM $ 0.109
-0.38%
$ 313.47 million $ 22.4 million
Nov 29, 12 PM $ 0.109
-0.98%
$ 314.55 million $ 22.86 million
Nov 29, 11 AM $ 0.11
+0.28%
$ 317.61 million $ 23.05 million
Nov 29, 10 AM $ 0.11
+0.64%
$ 316.68 million $ 23.34 million
Nov 29, 9 AM $ 0.109
+0.03%
$ 314.66 million $ 23.35 million
Nov 29, 8 AM $ 0.109
-0.44%
$ 314.37 million $ 23.96 million
Nov 29, 7 AM $ 0.11
+0.01%
$ 315.79 million $ 26.38 million
Nov 29, 6 AM $ 0.11
-1.04%
$ 315.87 million $ 27.85 million
Nov 29, 5 AM $ 0.111
-0.24%
$ 319.19 million $ 28.95 million
Nov 29, 4 AM $ 0.111
-0.32%
$ 319.14 million $ 28.94 million
Nov 29, 3 AM $ 0.111
+0.22%
$ 320.95 million $ 28.65 million
Nov 29, 2 AM $ 0.111
+0.25%
$ 320.24 million $ 28.01 million
Nov 29, 1 AM $ 0.111
+0.16%
$ 319.34 million $ 28.15 million
Nov 29, 12 AM $ 0.111
-0.01%
$ 319.02 million $ 28.4 million
Nov 28, 11 PM $ 0.111
-0.22%
$ 318.96 million $ 28.52 million
Nov 28, 10 PM $ 0.111
+0.20%
$ 319.68 million $ 28.93 million