Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sonic Historical Data

S Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 6 PM $0.0311
+0.56%
$89.65 million $11.12 million
Jun 18, 5 PM $0.031
-0.42%
$89.15 million $11.8 million
Jun 18, 4 PM $0.0311
+0.72%
$89.53 million $11.85 million
Jun 18, 3 PM $0.0309
-3.66%
$88.89 million $12.03 million
Jun 18, 2 PM $0.032
+0.54%
$92.27 million $11.44 million
Jun 18, 1 PM $0.0319
-0.62%
$91.78 million $11.38 million
Jun 18, 12 PM $0.0321
+0.42%
$92.36 million $11.16 million
Jun 18, 11 AM $0.0319
-0.14%
$91.97 million $11.12 million
Jun 18, 10 AM $0.032
-0.50%
$92.1 million $11.11 million
Jun 18, 9 AM $0.0321
+1.05%
$92.56 million $11.07 million
Jun 18, 8 AM $0.0318
-0.44%
$91.6 million $11.06 million
Jun 18, 7 AM $0.0319
+0.92%
$92.01 million $11.02 million
Jun 18, 6 AM $0.0317
+0.38%
$91.18 million $10.99 million
Jun 18, 5 AM $0.0315
+0.38%
$90.83 million $11.1 million
Jun 18, 4 AM $0.0314
-1.77%
$90.49 million $10.76 million
Jun 18, 3 AM $0.032
-1.05%
$92.12 million $10.46 million
Jun 18, 2 AM $0.0323
+0.51%
$93.09 million $10.34 million
Jun 18, 1 AM $0.0322
+0.03%
$92.62 million $10.7 million
Jun 18, 12 AM $0.0321
+0.15%
$92.59 million $10.54 million
Jun 17, 11 PM $0.0321
+0.07%
$92.44 million $10.85 million
Jun 17, 10 PM $0.0321
+0.07%
$92.38 million $10.95 million
Jun 17, 9 PM $0.0321
-0.33%
$92.32 million $10.8 million
Jun 17, 8 PM $0.0322
+0.21%
$92.62 million $10.68 million
Jun 17, 7 PM $0.0321
-2.34%
$92.42 million $10.56 million
Jun 17, 6 PM $0.0329
-0.61%
$94.64 million $9.74 million
Jun 17, 5 PM $0.0331
+0.11%
$95.22 million $9.22 million
Jun 17, 4 PM $0.033
+0.10%
$95.1 million $8.89 million
Jun 17, 3 PM $0.033
+2.48%
$95.01 million $8.42 million
Jun 17, 2 PM $0.0322
-0.32%
$92.71 million $8.27 million
Jun 17, 1 PM $0.0323
+0.04%
$93.01 million $8.84 million
Jun 17, 12 PM $0.0323
+0.34%
$92.97 million $9.14 million
Jun 17, 11 AM $0.0322
-0.32%
$92.65 million $9.11 million
Jun 17, 10 AM $0.0323
-0.49%
$92.95 million $9.24 million
Jun 17, 9 AM $0.0324
+0.23%
$93.4 million $9.2 million
Jun 17, 8 AM $0.0324
-1.21%
$93.19 million $9.36 million
Jun 17, 7 AM $0.0328
-0.45%
$94.34 million $9.66 million
Jun 17, 6 AM $0.0329
+0.07%
$94.76 million $9.45 million
Jun 17, 5 AM $0.0329
-0.40%
$94.69 million $9.38 million
Jun 17, 4 AM $0.033
+0.54%
$95.07 million $9.43 million
Jun 17, 3 AM $0.0328
-0.60%
$94.56 million $9.41 million
Jun 17, 2 AM $0.033
+1.59%
$95.13 million $9.36 million
Jun 17, 1 AM $0.0325
+1.03%
$93.64 million $9.04 million
Jun 17, 12 AM $0.0322
-0.15%
$92.68 million $8.94 million
Jun 16, 11 PM $0.0322
-0.37%
$92.82 million $8.92 million
Jun 16, 10 PM $0.0323
-0.04%
$93.17 million $8.89 million
Jun 16, 9 PM $0.0324
-0.20%
$93.2 million $9.1 million
Jun 16, 8 PM $0.0324
+0.59%
$93.39 million $9.19 million
Jun 16, 7 PM $0.0322
-0.70%
$92.85 million $9.4 million
Jun 16, 6 PM $0.0325
+0.07%
$93.5 million $9.69 million
Jun 16, 5 PM $0.0324
+1.06%
$93.42 million $9.56 million