Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sonic Historical Data

S Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 10 AM $0.0434
-0.34%
$124.88 million $12.61 million
May 2, 9 AM $0.0435
+0.43%
$125.32 million $12.68 million
May 2, 8 AM $0.0433
-0.38%
$124.78 million $12.69 million
May 2, 7 AM $0.0435
-0.55%
$125.26 million $12.66 million
May 2, 6 AM $0.0437
+0.05%
$125.94 million $12.59 million
May 2, 5 AM $0.0437
-0.13%
$125.88 million $12.65 million
May 2, 4 AM $0.0438
-0.69%
$126.04 million $12.61 million
May 2, 3 AM $0.0441
-0.04%
$126.93 million $12.65 million
May 2, 2 AM $0.0441
-0.49%
$126.99 million $12.81 million
May 2, 1 AM $0.0443
-0.02%
$127.61 million $12.83 million
May 2, 12 AM $0.0443
+0.51%
$127.64 million $12.86 million
May 1, 11 PM $0.0441
-0.13%
$126.99 million $12.9 million
May 1, 10 PM $0.0442
-0.71%
$127.15 million $12.9 million
May 1, 9 PM $0.0445
+0.73%
$128.06 million $12.84 million
May 1, 8 PM $0.0441
-1.07%
$127.13 million $12.8 million
May 1, 7 PM $0.0446
-0.70%
$128.5 million $12.56 million
May 1, 6 PM $0.0449
+1.30%
$129.4 million $12.14 million
May 1, 5 PM $0.0444
+0.63%
$127.75 million $12.86 million
May 1, 4 PM $0.0441
-0.30%
$126.95 million $13.47 million
May 1, 3 PM $0.0442
+0.19%
$127.33 million $13.92 million
May 1, 2 PM $0.0441
+0.03%
$127.09 million $14 million
May 1, 1 PM $0.0441
+1.51%
$127.05 million $14.01 million
May 1, 12 PM $0.0435
-0.11%
$125.17 million $13.67 million
May 1, 11 AM $0.0435
+0.66%
$125.3 million $13.66 million
May 1, 10 AM $0.0432
+0.15%
$124.48 million $13.83 million
May 1, 9 AM $0.0432
-0.41%
$124.3 million $14.04 million
May 1, 8 AM $0.0433
+0.27%
$124.81 million $14.69 million
May 1, 7 AM $0.0432
+0.16%
$124.47 million $14.97 million
May 1, 6 AM $0.0431
-0.44%
$124.27 million $15.32 million
May 1, 5 AM $0.0433
-0.30%
$124.81 million $15.43 million
May 1, 4 AM $0.0435
-0.24%
$125.18 million $16.02 million
May 1, 3 AM $0.0436
+0.64%
$125.55 million $16.24 million
May 1, 2 AM $0.0433
-0.25%
$124.75 million $16.33 million
May 1, 1 AM $0.0434
+0.85%
$125.07 million $18.11 million
May 1, 12 AM $0.0431
-0.33%
$123.99 million $18.81 million
Apr 30, 11 PM $0.0432
+0.38%
$124.4 million $18.92 million
Apr 30, 10 PM $0.043
-0.41%
$123.93 million $19.12 million
Apr 30, 9 PM $0.0432
+0.38%
$124.45 million $19.29 million
Apr 30, 8 PM $0.043
-0.38%
$123.98 million $19.2 million
Apr 30, 7 PM $0.0432
-0.50%
$124.46 million $19.26 million
Apr 30, 6 PM $0.0435
+2.70%
$125.14 million $19.53 million
Apr 30, 5 PM $0.0424
-0.94%
$121.97 million $19.39 million
Apr 30, 4 PM $0.0428
-1.27%
$123.2 million $18.7 million
Apr 30, 3 PM $0.0433
+0.70%
$124.78 million $18.21 million
Apr 30, 2 PM $0.043
+0.48%
$123.92 million $18.51 million
Apr 30, 1 PM $0.0428
-1.12%
$123.32 million $18.38 million
Apr 30, 12 PM $0.0433
+0.44%
$124.72 million $18.33 million
Apr 30, 11 AM $0.0431
-0.36%
$124.18 million $18.56 million
Apr 30, 10 AM $0.0433
-0.11%
$124.62 million $18.59 million
Apr 30, 9 AM $0.0433
-0.56%
$124.77 million $18.57 million