Sonic Historical Data

S Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 PM $ 0.112
-0.68%
$ 322.49 million $ 29.2 million
Nov 26, 9 PM $ 0.113
+0.82%
$ 324.71 million $ 29.21 million
Nov 26, 8 PM $ 0.112
-0.19%
$ 322.07 million $ 29.48 million
Nov 26, 7 PM $ 0.112
-0.61%
$ 322.68 million $ 29.85 million
Nov 26, 6 PM $ 0.113
+0.98%
$ 324.58 million $ 30.23 million
Nov 26, 5 PM $ 0.112
+2.53%
$ 321.48 million $ 27.74 million
Nov 26, 4 PM $ 0.109
+1.15%
$ 313.54 million $ 26.99 million
Nov 26, 3 PM $ 0.108
-0.58%
$ 310.22 million $ 26.66 million
Nov 26, 2 PM $ 0.108
-1.13%
$ 311.78 million $ 26.65 million
Nov 26, 1 PM $ 0.109
+0.92%
$ 315.07 million $ 26.94 million
Nov 26, 12 PM $ 0.108
-0.93%
$ 312.55 million $ 27 million
Nov 26, 11 AM $ 0.109
-0.45%
$ 315.33 million $ 26.95 million
Nov 26, 10 AM $ 0.11
+0.14%
$ 316.75 million $ 27.05 million
Nov 26, 9 AM $ 0.11
-1.11%
$ 316.35 million $ 26.86 million
Nov 26, 8 AM $ 0.111
-1.45%
$ 319.83 million $ 26.61 million
Nov 26, 7 AM $ 0.113
+0.05%
$ 324.54 million $ 27.14 million
Nov 26, 6 AM $ 0.113
+0.88%
$ 324.37 million $ 27.96 million
Nov 26, 5 AM $ 0.112
+0.43%
$ 321.58 million $ 27.66 million
Nov 26, 4 AM $ 0.111
-0.06%
$ 320.18 million $ 27.94 million
Nov 26, 3 AM $ 0.111
-0.88%
$ 320.37 million $ 28.04 million
Nov 26, 2 AM $ 0.112
-0.32%
$ 323.22 million $ 28.04 million
Nov 26, 1 AM $ 0.113
+0.09%
$ 324.27 million $ 28.47 million
Nov 26, 12 AM $ 0.112
-0.22%
$ 323.96 million $ 28.2 million
Nov 25, 11 PM $ 0.113
+0.47%
$ 324.67 million $ 28.63 million
Nov 25, 10 PM $ 0.112
+0.84%
$ 321.9 million $ 28.41 million
Nov 25, 9 PM $ 0.111
+0.14%
$ 320.45 million $ 28.37 million
Nov 25, 8 PM $ 0.111
+0.62%
$ 319.94 million $ 28.99 million
Nov 25, 7 PM $ 0.11
-0.31%
$ 317.53 million $ 29.13 million
Nov 25, 6 PM $ 0.111
-0.09%
$ 319.21 million $ 30.54 million
Nov 25, 5 PM $ 0.111
-0.13%
$ 319.25 million $ 32.18 million
Nov 25, 4 PM $ 0.111
+1.09%
$ 319.66 million $ 33.11 million
Nov 25, 3 PM $ 0.11
+0.83%
$ 316.22 million $ 33.44 million
Nov 25, 2 PM $ 0.109
-0.32%
$ 313.62 million $ 34.94 million
Nov 25, 1 PM $ 0.109
-1.33%
$ 314.52 million $ 34.53 million
Nov 25, 12 PM $ 0.111
+0.84%
$ 318.85 million $ 34.43 million
Nov 25, 11 AM $ 0.11
-0.62%
$ 316.21 million $ 33.95 million
Nov 25, 10 AM $ 0.11
+0.28%
$ 318.18 million $ 33.92 million
Nov 25, 9 AM $ 0.11
+1.21%
$ 316.91 million $ 33.93 million
Nov 25, 8 AM $ 0.109
-0.44%
$ 313.5 million $ 33.59 million
Nov 25, 7 AM $ 0.109
-1.52%
$ 314.88 million $ 33.21 million
Nov 25, 6 AM $ 0.111
-0.34%
$ 319.74 million $ 32.47 million
Nov 25, 5 AM $ 0.111
+0.29%
$ 321.08 million $ 32.9 million
Nov 25, 4 AM $ 0.111
+0.22%
$ 319.91 million $ 34.52 million
Nov 25, 3 AM $ 0.111
-0.14%
$ 319.2 million $ 34.82 million
Nov 25, 2 AM $ 0.111
+0.05%
$ 319.64 million $ 34.91 million
Nov 25, 1 AM $ 0.111
-0.66%
$ 319.47 million $ 35.91 million
Nov 25, 12 AM $ 0.112
+0.26%
$ 321.6 million $ 35.87 million
Nov 24, 11 PM $ 0.111
-0.41%
$ 320.76 million $ 35.98 million
Nov 24, 10 PM $ 0.112
+0.12%
$ 322.07 million $ 35.72 million
Nov 24, 9 PM $ 0.112
-1.17%
$ 321.64 million $ 35.44 million