Sonic Historical Data

S Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 PM $ 0.112
+0.12%
$ 322.07 million $ 35.72 million
Nov 24, 9 PM $ 0.112
-1.17%
$ 321.64 million $ 35.44 million
Nov 24, 8 PM $ 0.113
+0.28%
$ 325.36 million $ 34.43 million
Nov 24, 7 PM $ 0.113
+0.08%
$ 324.52 million $ 34.08 million
Nov 24, 6 PM $ 0.113
+1.72%
$ 324.26 million $ 34.08 million
Nov 24, 5 PM $ 0.111
+3.53%
$ 318.77 million $ 30.82 million
Nov 24, 4 PM $ 0.107
+0.97%
$ 307.82 million $ 29.95 million
Nov 24, 3 PM $ 0.106
+1.21%
$ 304.93 million $ 29.6 million
Nov 24, 2 PM $ 0.105
+0.27%
$ 301.22 million $ 28.22 million
Nov 24, 1 PM $ 0.104
+0.67%
$ 300.8 million $ 28.18 million
Nov 24, 12 PM $ 0.104
-0.82%
$ 298.43 million $ 29.61 million
Nov 24, 11 AM $ 0.105
+0.57%
$ 301.02 million $ 30.69 million
Nov 24, 10 AM $ 0.104
+0.27%
$ 299.3 million $ 30.74 million
Nov 24, 9 AM $ 0.104
-1.74%
$ 298.51 million $ 30.85 million
Nov 24, 8 AM $ 0.105
+0.11%
$ 303.79 million $ 30.89 million
Nov 24, 7 AM $ 0.105
-0.02%
$ 303.77 million $ 30.99 million
Nov 24, 6 AM $ 0.105
-0.72%
$ 303.52 million $ 31.42 million
Nov 24, 5 AM $ 0.106
+1.33%
$ 305.71 million $ 30.53 million
Nov 24, 4 AM $ 0.105
-1.16%
$ 301.69 million $ 28.55 million
Nov 24, 3 AM $ 0.106
+0.19%
$ 305.22 million $ 29.64 million
Nov 24, 2 AM $ 0.106
+1.32%
$ 304.63 million $ 29.75 million
Nov 24, 1 AM $ 0.104
+0.60%
$ 300.66 million $ 29.17 million
Nov 24, 12 AM $ 0.104
-0.36%
$ 298.88 million $ 29.4 million
Nov 23, 11 PM $ 0.104
-1.28%
$ 299.95 million $ 28.76 million
Nov 23, 10 PM $ 0.106
-0.51%
$ 303.85 million $ 28.58 million
Nov 23, 9 PM $ 0.106
+0.66%
$ 305.42 million $ 29.22 million
Nov 23, 8 PM $ 0.105
-0.10%
$ 303.41 million $ 29.13 million
Nov 23, 7 PM $ 0.105
+0.27%
$ 303.96 million $ 28.92 million
Nov 23, 6 PM $ 0.105
+0.28%
$ 302.94 million $ 28.62 million
Nov 23, 5 PM $ 0.105
-0.59%
$ 302.08 million $ 28.49 million
Nov 23, 4 PM $ 0.106
-0.33%
$ 303.88 million $ 27.91 million
Nov 23, 3 PM $ 0.106
+0.74%
$ 304.91 million $ 27.67 million
Nov 23, 2 PM $ 0.105
-1.60%
$ 302.65 million $ 26.97 million
Nov 23, 1 PM $ 0.107
+0.68%
$ 307.59 million $ 26.72 million
Nov 23, 12 PM $ 0.106
+0.50%
$ 305.52 million $ 26.77 million
Nov 23, 11 AM $ 0.106
+0.09%
$ 304 million $ 25.84 million
Nov 23, 10 AM $ 0.105
-0.73%
$ 303.74 million $ 25.96 million
Nov 23, 9 AM $ 0.106
-0.11%
$ 306.4 million $ 26.15 million
Nov 23, 8 AM $ 0.106
+0.54%
$ 306.32 million $ 26.16 million
Nov 23, 7 AM $ 0.106
-0.50%
$ 304.68 million $ 26.85 million
Nov 23, 6 AM $ 0.106
-0.93%
$ 306.23 million $ 27.08 million
Nov 23, 5 AM $ 0.107
+0.40%
$ 309.1 million $ 27.54 million
Nov 23, 4 AM $ 0.107
+0.29%
$ 307.86 million $ 27.85 million
Nov 23, 3 AM $ 0.107
+0.07%
$ 306.85 million $ 27.47 million
Nov 23, 2 AM $ 0.107
+0.95%
$ 306.77 million $ 27.27 million
Nov 23, 1 AM $ 0.106
+1.35%
$ 303.87 million $ 26.6 million
Nov 23, 12 AM $ 0.104
-0.27%
$ 299.82 million $ 26.11 million
Nov 22, 11 PM $ 0.104
-0.91%
$ 300.74 million $ 26.53 million
Nov 22, 10 PM $ 0.105
+1.43%
$ 303.38 million $ 27.34 million
Nov 22, 9 PM $ 0.104
+0.41%
$ 299.11 million $ 27.39 million