Sonic Historical Data

S Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 PM $ 0.104
+0.41%
$ 299.11 million $ 27.39 million
Nov 22, 8 PM $ 0.103
-0.40%
$ 297.9 million $ 30.09 million
Nov 22, 7 PM $ 0.104
-0.27%
$ 299.09 million $ 31.12 million
Nov 22, 6 PM $ 0.104
+0.27%
$ 299.89 million $ 31.39 million
Nov 22, 5 PM $ 0.104
-0.35%
$ 299.08 million $ 34.01 million
Nov 22, 4 PM $ 0.104
+0.82%
$ 300.1 million $ 35.95 million
Nov 22, 3 PM $ 0.103
-1.24%
$ 297.69 million $ 38.36 million
Nov 22, 2 PM $ 0.105
+0.98%
$ 301.43 million $ 40.27 million
Nov 22, 1 PM $ 0.104
-0.05%
$ 298.51 million $ 42.55 million
Nov 22, 12 PM $ 0.104
-1.11%
$ 298.63 million $ 44.91 million
Nov 22, 11 AM $ 0.105
+1.26%
$ 302 million $ 49.39 million
Nov 22, 10 AM $ 0.104
-0.63%
$ 298.12 million $ 50.75 million
Nov 22, 9 AM $ 0.104
+1.06%
$ 300.15 million $ 53.24 million
Nov 22, 8 AM $ 0.103
-1.62%
$ 297.01 million $ 56.09 million
Nov 22, 7 AM $ 0.105
+0.87%
$ 301.91 million $ 57.91 million
Nov 22, 6 AM $ 0.104
+1.28%
$ 299.32 million $ 67.4 million
Nov 22, 5 AM $ 0.103
-0.48%
$ 295.53 million $ 67.52 million
Nov 22, 4 AM $ 0.103
-1.13%
$ 296.94 million $ 67.64 million
Nov 22, 3 AM $ 0.104
-0.32%
$ 300.33 million $ 67.94 million
Nov 22, 2 AM $ 0.105
-0.38%
$ 301.23 million $ 69.03 million
Nov 22, 1 AM $ 0.105
+0.00%
$ 302.38 million $ 70.39 million
Nov 22, 12 AM $ 0.105
-0.54%
$ 302.34 million $ 71.93 million
Nov 21, 11 PM $ 0.106
+2.32%
$ 303.96 million $ 72.27 million
Nov 21, 10 PM $ 0.103
-2.53%
$ 297.61 million $ 71.47 million
Nov 21, 9 PM $ 0.106
+0.85%
$ 304.8 million $ 71.27 million
Nov 21, 8 PM $ 0.105
-0.67%
$ 302.9 million $ 69.92 million
Nov 21, 7 PM $ 0.106
-0.69%
$ 304.16 million $ 69.68 million
Nov 21, 6 PM $ 0.106
+0.13%
$ 306.28 million $ 70.81 million
Nov 21, 5 PM $ 0.106
-0.76%
$ 305.88 million $ 69.7 million
Nov 21, 4 PM $ 0.107
+2.86%
$ 308.24 million $ 71.15 million
Nov 21, 3 PM $ 0.104
-2.56%
$ 299.17 million $ 74.5 million
Nov 21, 2 PM $ 0.107
+1.67%
$ 307.41 million $ 74.14 million
Nov 21, 1 PM $ 0.105
+0.87%
$ 302.59 million $ 72.97 million
Nov 21, 12 PM $ 0.104
+1.94%
$ 300.09 million $ 73.16 million
Nov 21, 11 AM $ 0.102
-2.07%
$ 294.37 million $ 69.77 million
Nov 21, 10 AM $ 0.104
+0.90%
$ 300.79 million $ 68.52 million
Nov 21, 9 AM $ 0.103
-2.84%
$ 297.92 million $ 66.07 million
Nov 21, 8 AM $ 0.106
-1.34%
$ 306.64 million $ 63.51 million
Nov 21, 7 AM $ 0.108
-4.77%
$ 310.79 million $ 61.01 million
Nov 21, 6 AM $ 0.113
-0.93%
$ 326.35 million $ 51.45 million
Nov 21, 5 AM $ 0.114
-0.81%
$ 329.45 million $ 51.08 million
Nov 21, 4 AM $ 0.115
+0.21%
$ 332.1 million $ 50.71 million
Nov 21, 3 AM $ 0.115
+1.09%
$ 331.4 million $ 49.49 million
Nov 21, 2 AM $ 0.114
-1.82%
$ 327.84 million $ 48.46 million
Nov 21, 1 AM $ 0.116
-0.12%
$ 333.91 million $ 47.7 million
Nov 21, 12 AM $ 0.116
+1.57%
$ 334.32 million $ 46.54 million
Nov 20, 11 PM $ 0.114
-2.30%
$ 329.55 million $ 46.13 million
Nov 20, 10 PM $ 0.117
+0.70%
$ 336.89 million $ 46.66 million
Nov 20, 9 PM $ 0.116
+1.57%
$ 334.68 million $ 46.68 million
Nov 20, 8 PM $ 0.114
-0.20%
$ 329.42 million $ 47.31 million