Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sonic Historical Data

S Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2 PM $0.0314
+2.31%
$90.35 million $11.72 million
Jun 12, 1 PM $0.0307
-1.66%
$88.31 million $11.42 million
Jun 12, 12 PM $0.0312
-0.44%
$89.79 million $11.28 million
Jun 12, 11 AM $0.0313
+0.06%
$90.19 million $11.45 million
Jun 12, 10 AM $0.0313
+0.31%
$90.14 million $11.7 million
Jun 12, 9 AM $0.0312
+0.58%
$89.86 million $11.73 million
Jun 12, 8 AM $0.031
+0.52%
$89.34 million $11.87 million
Jun 12, 7 AM $0.0309
+1.14%
$88.88 million $12.28 million
Jun 12, 6 AM $0.0305
-0.46%
$87.88 million $12.34 million
Jun 12, 5 AM $0.0307
-1.23%
$88.29 million $12.33 million
Jun 12, 4 AM $0.031
+0.45%
$89.39 million $12.37 million
Jun 12, 3 AM $0.0309
+0.13%
$88.99 million $12.67 million
Jun 12, 2 AM $0.0309
+0.71%
$88.87 million $12.49 million
Jun 12, 1 AM $0.0306
+0.11%
$88.24 million $12.42 million
Jun 12, 12 AM $0.0306
-0.26%
$88.15 million $12.34 million
Jun 11, 11 PM $0.0307
+0.04%
$88.37 million $12.23 million
Jun 11, 10 PM $0.0307
-0.10%
$88.34 million $12.66 million
Jun 11, 9 PM $0.0307
+0.19%
$88.43 million $12.91 million
Jun 11, 8 PM $0.0306
-0.78%
$88.26 million $13.49 million
Jun 11, 7 PM $0.0309
-0.13%
$88.94 million $12.87 million
Jun 11, 6 PM $0.0309
-0.20%
$89.07 million $12.91 million
Jun 11, 5 PM $0.031
+1.99%
$89.25 million $12.71 million
Jun 11, 4 PM $0.0304
-0.22%
$87.51 million $13.21 million
Jun 11, 3 PM $0.0305
+0.25%
$87.7 million $13.08 million
Jun 11, 2 PM $0.0304
-0.03%
$87.48 million $13.43 million
Jun 11, 1 PM $0.0304
+0.62%
$87.51 million $13.84 million
Jun 11, 12 PM $0.0302
-0.77%
$86.99 million $14.55 million
Jun 11, 11 AM $0.0304
-0.18%
$87.66 million $15.37 million
Jun 11, 10 AM $0.0305
-0.12%
$87.82 million $15.6 million
Jun 11, 9 AM $0.0305
+0.21%
$87.93 million $15.84 million
Jun 11, 8 AM $0.0305
+0.96%
$87.74 million $15.76 million
Jun 11, 7 AM $0.0302
-0.28%
$86.91 million $15.71 million
Jun 11, 6 AM $0.0303
+0.25%
$87.15 million $16.28 million
Jun 11, 5 AM $0.0302
-0.18%
$86.93 million $16.67 million
Jun 11, 4 AM $0.0302
-0.23%
$87.08 million $16.86 million
Jun 11, 3 AM $0.0303
+1.60%
$87.28 million $16.89 million
Jun 11, 2 AM $0.0298
-0.37%
$85.9 million $17.14 million
Jun 11, 1 AM $0.0299
+1.00%
$86.22 million $17.74 million
Jun 11, 12 AM $0.0296
+0.61%
$85.36 million $18.16 million
Jun 10, 11 PM $0.0295
+0.42%
$84.86 million $18.67 million
Jun 10, 10 PM $0.0293
+0.39%
$84.5 million $19.03 million
Jun 10, 9 PM $0.0292
-1.99%
$84.17 million $20.31 million
Jun 10, 8 PM $0.0298
-0.27%
$85.89 million $21.33 million
Jun 10, 7 PM $0.0299
-1.00%
$86.13 million $23.72 million
Jun 10, 6 PM $0.0302
-0.57%
$87 million $25.87 million
Jun 10, 5 PM $0.0304
-0.95%
$87.51 million $25.5 million
Jun 10, 4 PM $0.0307
-1.09%
$88.35 million $24.42 million
Jun 10, 3 PM $0.031
-0.35%
$89.32 million $24.68 million
Jun 10, 2 PM $0.0311
-0.93%
$89.64 million $24.48 million
Jun 10, 1 PM $0.0314
+0.60%
$90.47 million $25.13 million