Sonic Historical Data

S Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 PM $ 0.114
-0.20%
$ 329.42 million $ 47.31 million
Nov 20, 7 PM $ 0.115
+0.59%
$ 330.1 million $ 48.59 million
Nov 20, 6 PM $ 0.114
-1.30%
$ 328.19 million $ 49.55 million
Nov 20, 5 PM $ 0.115
-0.20%
$ 332.5 million $ 49.41 million
Nov 20, 4 PM $ 0.116
-4.17%
$ 333.15 million $ 49.99 million
Nov 20, 3 PM $ 0.121
-1.98%
$ 349.29 million $ 45.75 million
Nov 20, 2 PM $ 0.123
+0.88%
$ 354.74 million $ 47.65 million
Nov 20, 1 PM $ 0.122
-0.88%
$ 351.65 million $ 47.44 million
Nov 20, 12 PM $ 0.123
+1.93%
$ 354.74 million $ 45.18 million
Nov 20, 11 AM $ 0.121
+0.50%
$ 348.18 million $ 43.92 million
Nov 20, 10 AM $ 0.12
-0.65%
$ 346.27 million $ 43.23 million
Nov 20, 9 AM $ 0.121
-0.03%
$ 348.54 million $ 42.66 million
Nov 20, 8 AM $ 0.121
-0.26%
$ 348.66 million $ 42.86 million
Nov 20, 7 AM $ 0.121
+0.49%
$ 349.57 million $ 43.3 million
Nov 20, 6 AM $ 0.121
-0.61%
$ 347.85 million $ 43.54 million
Nov 20, 5 AM $ 0.122
-0.42%
$ 349.97 million $ 43.64 million
Nov 20, 4 AM $ 0.122
+0.20%
$ 351.28 million $ 44.78 million
Nov 20, 3 AM $ 0.122
-0.36%
$ 350.75 million $ 45.43 million
Nov 20, 2 AM $ 0.122
+0.36%
$ 352.04 million $ 45.87 million
Nov 20, 1 AM $ 0.122
+0.70%
$ 350.77 million $ 45.11 million
Nov 20, 12 AM $ 0.121
+0.10%
$ 348.3 million $ 44.48 million
Nov 19, 11 PM $ 0.121
+0.88%
$ 347.31 million $ 44.59 million
Nov 19, 10 PM $ 0.12
-0.24%
$ 344.86 million $ 44.17 million
Nov 19, 9 PM $ 0.12
+1.54%
$ 345.67 million $ 44.12 million
Nov 19, 8 PM $ 0.118
+1.34%
$ 340.46 million $ 42.93 million
Nov 19, 7 PM $ 0.117
+0.59%
$ 335.88 million $ 41.24 million
Nov 19, 6 PM $ 0.116
-0.75%
$ 333.9 million $ 39.31 million
Nov 19, 5 PM $ 0.117
-0.52%
$ 336.41 million $ 38.63 million
Nov 19, 4 PM $ 0.117
-1.10%
$ 338.18 million $ 35.37 million
Nov 19, 3 PM $ 0.119
-1.83%
$ 341.86 million $ 35.91 million
Nov 19, 2 PM $ 0.121
-0.15%
$ 347.75 million $ 35.28 million
Nov 19, 1 PM $ 0.121
-0.90%
$ 348.75 million $ 35.73 million
Nov 19, 12 PM $ 0.122
-0.16%
$ 351.91 million $ 35.97 million
Nov 19, 11 AM $ 0.122
-0.02%
$ 352.49 million $ 36.68 million
Nov 19, 10 AM $ 0.122
-0.14%
$ 352.47 million $ 37.15 million
Nov 19, 9 AM $ 0.123
+0.24%
$ 353.04 million $ 37.92 million
Nov 19, 8 AM $ 0.122
-0.38%
$ 352.17 million $ 38.36 million
Nov 19, 7 AM $ 0.123
+1.24%
$ 353.55 million $ 39.12 million
Nov 19, 6 AM $ 0.121
+0.83%
$ 349.13 million $ 39.27 million
Nov 19, 5 AM $ 0.12
-1.08%
$ 346.31 million $ 39.53 million
Nov 19, 4 AM $ 0.122
-0.35%
$ 350.12 million $ 39.95 million
Nov 19, 3 AM $ 0.122
-1.30%
$ 351.35 million $ 40.43 million
Nov 19, 2 AM $ 0.124
+0.26%
$ 355.98 million $ 41.54 million
Nov 19, 1 AM $ 0.123
-0.07%
$ 355.05 million $ 43.44 million
Nov 19, 12 AM $ 0.123
-0.41%
$ 355.66 million $ 43.73 million
Nov 18, 11 PM $ 0.124
-0.75%
$ 356.73 million $ 43.97 million
Nov 18, 10 PM $ 0.125
+0.88%
$ 359.44 million $ 47.78 million
Nov 18, 9 PM $ 0.124
-1.07%
$ 356.3 million $ 48.33 million
Nov 18, 8 PM $ 0.125
-0.25%
$ 360.17 million $ 51.75 million
Nov 18, 7 PM $ 0.125
+0.08%
$ 361 million $ 54.02 million