Sonic Historical Data

S Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 PM $ 0.125
-0.25%
$ 360.17 million $ 51.75 million
Nov 18, 7 PM $ 0.125
+0.08%
$ 361 million $ 54.02 million
Nov 18, 6 PM $ 0.125
+0.12%
$ 360.79 million $ 56.23 million
Nov 18, 5 PM $ 0.125
-0.71%
$ 360.34 million $ 59.52 million
Nov 18, 4 PM $ 0.126
+1.82%
$ 362.9 million $ 64.27 million
Nov 18, 3 PM $ 0.124
+1.92%
$ 356.42 million $ 63.51 million
Nov 18, 2 PM $ 0.121
-0.04%
$ 349.84 million $ 63.31 million
Nov 18, 1 PM $ 0.122
-0.29%
$ 349.97 million $ 64.89 million
Nov 18, 12 PM $ 0.122
-0.16%
$ 350.98 million $ 66.81 million
Nov 18, 11 AM $ 0.122
-0.25%
$ 351.54 million $ 66.13 million
Nov 18, 10 AM $ 0.122
-0.05%
$ 352.43 million $ 67.31 million
Nov 18, 9 AM $ 0.122
+0.37%
$ 352.61 million $ 66.66 million
Nov 18, 8 AM $ 0.122
+1.18%
$ 351.29 million $ 65.87 million
Nov 18, 7 AM $ 0.121
+0.30%
$ 347.36 million $ 65.16 million
Nov 18, 6 AM $ 0.12
-1.17%
$ 346.14 million $ 65.48 million
Nov 18, 5 AM $ 0.122
-0.27%
$ 350.08 million $ 65.11 million
Nov 18, 4 AM $ 0.122
+0.04%
$ 351.18 million $ 63.62 million
Nov 18, 3 AM $ 0.122
+1.61%
$ 351.07 million $ 62.65 million
Nov 18, 2 AM $ 0.12
+0.00%
$ 345.51 million $ 61.12 million
Nov 18, 1 AM $ 0.12
-0.13%
$ 345.54 million $ 59.53 million
Nov 18, 12 AM $ 0.12
+0.11%
$ 345.98 million $ 59.74 million
Nov 17, 11 PM $ 0.12
+1.20%
$ 345.69 million $ 59.64 million
Nov 17, 10 PM $ 0.119
+0.61%
$ 341.6 million $ 57.18 million
Nov 17, 9 PM $ 0.118
+0.25%
$ 339.45 million $ 57.18 million
Nov 17, 8 PM $ 0.118
-0.22%
$ 338.59 million $ 56.88 million
Nov 17, 7 PM $ 0.118
-1.39%
$ 339.31 million $ 54.89 million
Nov 17, 6 PM $ 0.119
-0.96%
$ 344.09 million $ 53.71 million
Nov 17, 5 PM $ 0.121
-3.75%
$ 347.41 million $ 51.57 million
Nov 17, 4 PM $ 0.125
+1.34%
$ 360.95 million $ 47.85 million
Nov 17, 3 PM $ 0.124
-1.03%
$ 356.15 million $ 48.26 million
Nov 17, 2 PM $ 0.125
+1.91%
$ 359.83 million $ 47.08 million
Nov 17, 1 PM $ 0.123
-2.30%
$ 352.7 million $ 43.68 million
Nov 17, 12 PM $ 0.125
-0.64%
$ 361.39 million $ 41.81 million
Nov 17, 11 AM $ 0.126
-0.19%
$ 363.71 million $ 43.65 million
Nov 17, 10 AM $ 0.127
-0.34%
$ 365.52 million $ 43.73 million
Nov 17, 9 AM $ 0.127
+0.27%
$ 365.82 million $ 44.11 million
Nov 17, 8 AM $ 0.127
-0.26%
$ 364.83 million $ 44.46 million
Nov 17, 7 AM $ 0.127
+0.09%
$ 365.78 million $ 44.32 million
Nov 17, 6 AM $ 0.127
+0.33%
$ 365.45 million $ 44.2 million
Nov 17, 5 AM $ 0.126
+0.19%
$ 364.24 million $ 43.95 million
Nov 17, 4 AM $ 0.126
-0.52%
$ 363.58 million $ 44.37 million
Nov 17, 3 AM $ 0.127
+0.37%
$ 365.49 million $ 44.48 million
Nov 17, 2 AM $ 0.126
+0.33%
$ 364.14 million $ 44.48 million
Nov 17, 1 AM $ 0.126
-0.83%
$ 362.97 million $ 45.33 million
Nov 17, 12 AM $ 0.127
+0.95%
$ 366.57 million $ 45.14 million
Nov 16, 11 PM $ 0.126
+0.56%
$ 362.55 million $ 44.15 million
Nov 16, 10 PM $ 0.125
+1.00%
$ 360.54 million $ 42.64 million
Nov 16, 9 PM $ 0.124
-0.16%
$ 356.95 million $ 42.8 million
Nov 16, 8 PM $ 0.124
+0.10%
$ 357.55 million $ 41.8 million
Nov 16, 7 PM $ 0.124
-0.23%
$ 357.26 million $ 41.09 million