Sonic Historical Data

S Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 PM $ 0.124
-0.23%
$ 357.26 million $ 41.09 million
Nov 16, 6 PM $ 0.124
+0.14%
$ 358.07 million $ 39.4 million
Nov 16, 5 PM $ 0.124
-0.65%
$ 357.58 million $ 37.82 million
Nov 16, 4 PM $ 0.125
-1.41%
$ 359.93 million $ 37.15 million
Nov 16, 3 PM $ 0.127
-2.26%
$ 365.06 million $ 35.69 million
Nov 16, 2 PM $ 0.13
+0.65%
$ 373.51 million $ 34.5 million
Nov 16, 1 PM $ 0.129
-0.79%
$ 371.08 million $ 35.25 million
Nov 16, 12 PM $ 0.13
+0.10%
$ 374.05 million $ 35.01 million
Nov 16, 11 AM $ 0.13
-2.12%
$ 373.66 million $ 34.36 million
Nov 16, 10 AM $ 0.133
-0.03%
$ 381.89 million $ 33.37 million
Nov 16, 9 AM $ 0.133
+0.79%
$ 381.83 million $ 33.83 million
Nov 16, 8 AM $ 0.132
-0.70%
$ 378.84 million $ 33.37 million
Nov 16, 7 AM $ 0.132
+0.24%
$ 381.53 million $ 34.57 million
Nov 16, 6 AM $ 0.132
-0.50%
$ 380.6 million $ 33.8 million
Nov 16, 5 AM $ 0.133
+0.51%
$ 382.52 million $ 34.22 million
Nov 16, 4 AM $ 0.132
-0.70%
$ 380.57 million $ 33.8 million
Nov 16, 3 AM $ 0.133
-0.25%
$ 383.19 million $ 34.82 million
Nov 16, 2 AM $ 0.133
+1.53%
$ 384.14 million $ 38.26 million
Nov 16, 1 AM $ 0.131
-0.13%
$ 378.36 million $ 37.11 million
Nov 16, 12 AM $ 0.132
-0.59%
$ 378.87 million $ 38.22 million
Nov 15, 11 PM $ 0.132
-0.30%
$ 381.46 million $ 40.37 million
Nov 15, 10 PM $ 0.133
+0.23%
$ 382.27 million $ 43.06 million
Nov 15, 9 PM $ 0.132
-0.48%
$ 381.39 million $ 43.5 million
Nov 15, 8 PM $ 0.133
-0.83%
$ 383.25 million $ 43.55 million
Nov 15, 7 PM $ 0.134
-0.59%
$ 386.45 million $ 44.89 million
Nov 15, 6 PM $ 0.135
-0.69%
$ 388.72 million $ 46.9 million
Nov 15, 5 PM $ 0.136
+1.18%
$ 391.42 million $ 48.1 million
Nov 15, 4 PM $ 0.134
-0.27%
$ 386.92 million $ 47.91 million
Nov 15, 3 PM $ 0.135
+0.13%
$ 387.95 million $ 48.78 million
Nov 15, 2 PM $ 0.135
-0.43%
$ 387.43 million $ 51.84 million
Nov 15, 1 PM $ 0.135
+0.61%
$ 389.09 million $ 53.43 million
Nov 15, 12 PM $ 0.134
+1.67%
$ 386.72 million $ 54.42 million
Nov 15, 11 AM $ 0.132
-1.07%
$ 380.38 million $ 55.07 million
Nov 15, 10 AM $ 0.134
+1.06%
$ 384.49 million $ 55.3 million
Nov 15, 9 AM $ 0.132
-0.13%
$ 380.44 million $ 54.85 million
Nov 15, 8 AM $ 0.132
-1.71%
$ 380.93 million $ 55.05 million
Nov 15, 7 AM $ 0.135
-0.58%
$ 387.56 million $ 53.99 million
Nov 15, 6 AM $ 0.135
+0.28%
$ 389.82 million $ 56.05 million
Nov 15, 5 AM $ 0.135
+0.49%
$ 388.75 million $ 57.93 million
Nov 15, 4 AM $ 0.134
-0.22%
$ 386.85 million $ 58.96 million
Nov 15, 3 AM $ 0.135
-0.16%
$ 387.73 million $ 57.66 million
Nov 15, 2 AM $ 0.135
+0.34%
$ 388.31 million $ 55.64 million
Nov 15, 1 AM $ 0.134
+1.26%
$ 386.98 million $ 55.6 million
Nov 15, 12 AM $ 0.133
+1.10%
$ 382.01 million $ 54.49 million
Nov 14, 11 PM $ 0.131
-1.06%
$ 378.47 million $ 53.32 million
Nov 14, 10 PM $ 0.133
-0.88%
$ 381.96 million $ 51.96 million
Nov 14, 9 PM $ 0.134
+0.53%
$ 385.35 million $ 52.35 million
Nov 14, 8 PM $ 0.133
-2.34%
$ 383.35 million $ 53.2 million
Nov 14, 7 PM $ 0.136
+0.63%
$ 392.54 million $ 54.92 million
Nov 14, 6 PM $ 0.135
+0.50%
$ 389.97 million $ 55.34 million