Sonic Historical Data

S Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 PM $ 0.135
+0.50%
$ 389.97 million $ 55.34 million
Nov 14, 5 PM $ 0.135
-1.33%
$ 388.04 million $ 57.94 million
Nov 14, 4 PM $ 0.137
+0.31%
$ 393.21 million $ 59.91 million
Nov 14, 3 PM $ 0.136
+0.39%
$ 392.87 million $ 60.39 million
Nov 14, 2 PM $ 0.136
+1.54%
$ 390.62 million $ 59.39 million
Nov 14, 1 PM $ 0.134
-0.80%
$ 384.63 million $ 59.27 million
Nov 14, 12 PM $ 0.135
+0.41%
$ 387.74 million $ 58.42 million
Nov 14, 11 AM $ 0.134
-0.66%
$ 386.14 million $ 57.4 million
Nov 14, 10 AM $ 0.135
+0.81%
$ 388.76 million $ 57.46 million
Nov 14, 9 AM $ 0.134
-0.72%
$ 385.57 million $ 57.4 million
Nov 14, 8 AM $ 0.135
-0.50%
$ 388.36 million $ 58.38 million
Nov 14, 7 AM $ 0.136
-0.52%
$ 390.29 million $ 58.56 million
Nov 14, 6 AM $ 0.136
+1.37%
$ 392.32 million $ 57.27 million
Nov 14, 5 AM $ 0.134
+1.18%
$ 386.72 million $ 56.85 million
Nov 14, 4 AM $ 0.133
-1.86%
$ 382.5 million $ 57.29 million
Nov 14, 3 AM $ 0.135
-0.71%
$ 389.73 million $ 56.18 million
Nov 14, 2 AM $ 0.136
+0.49%
$ 392.5 million $ 57.95 million
Nov 14, 1 AM $ 0.136
-0.26%
$ 390.99 million $ 58.23 million
Nov 14, 12 AM $ 0.136
-0.80%
$ 391.59 million $ 58.25 million
Nov 13, 11 PM $ 0.137
+1.19%
$ 394.73 million $ 58.08 million
Nov 13, 10 PM $ 0.135
+1.95%
$ 390.07 million $ 58.84 million
Nov 13, 9 PM $ 0.133
-0.01%
$ 382.63 million $ 58.5 million
Nov 13, 8 PM $ 0.133
-0.20%
$ 382.66 million $ 58.5 million
Nov 13, 7 PM $ 0.133
-1.98%
$ 383.44 million $ 57.06 million
Nov 13, 6 PM $ 0.136
-0.19%
$ 391.43 million $ 56.18 million
Nov 13, 5 PM $ 0.136
-2.97%
$ 391.95 million $ 54.11 million
Nov 13, 4 PM $ 0.14
-2.27%
$ 404.59 million $ 51.64 million
Nov 13, 3 PM $ 0.144
-2.28%
$ 413.34 million $ 55.04 million
Nov 13, 2 PM $ 0.147
+0.87%
$ 423.37 million $ 57.83 million
Nov 13, 1 PM $ 0.146
-1.01%
$ 419.34 million $ 60.64 million
Nov 13, 12 PM $ 0.147
+1.18%
$ 423.61 million $ 62.16 million
Nov 13, 11 AM $ 0.145
+0.25%
$ 418.68 million $ 64.09 million
Nov 13, 10 AM $ 0.145
+0.24%
$ 417.63 million $ 70.5 million
Nov 13, 9 AM $ 0.145
-0.70%
$ 416.34 million $ 92.67 million
Nov 13, 8 AM $ 0.146
-0.54%
$ 419.51 million $ 93.16 million
Nov 13, 7 AM $ 0.146
-0.62%
$ 421.78 million $ 92.99 million
Nov 13, 6 AM $ 0.147
+0.97%
$ 424.41 million $ 92.41 million
Nov 13, 5 AM $ 0.146
+1.99%
$ 420.28 million $ 90.65 million
Nov 13, 4 AM $ 0.143
-0.45%
$ 412.03 million $ 88.96 million
Nov 13, 3 AM $ 0.144
+1.42%
$ 413.93 million $ 88.62 million
Nov 13, 2 AM $ 0.142
-0.29%
$ 408.13 million $ 55.01 million
Nov 13, 1 AM $ 0.142
+0.28%
$ 409.33 million $ 55.93 million
Nov 13, 12 AM $ 0.142
-0.03%
$ 408.17 million $ 56.07 million
Nov 12, 11 PM $ 0.142
-1.02%
$ 408.11 million $ 56.29 million
Nov 12, 10 PM $ 0.143
-0.98%
$ 413.79 million $ 55.78 million
Nov 12, 9 PM $ 0.145
+0.95%
$ 416.61 million $ 88.43 million
Nov 12, 8 PM $ 0.143
+1.12%
$ 412.99 million $ 88.13 million
Nov 12, 7 PM $ 0.142
+0.83%
$ 408.13 million $ 88.31 million
Nov 12, 6 PM $ 0.141
-0.98%
$ 404.77 million $ 87.99 million
Nov 12, 5 PM $ 0.142
+0.35%
$ 408.75 million $ 87.98 million