Sonic Historical Data

S Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 PM $ 0.141
-0.98%
$ 404.77 million $ 87.99 million
Nov 12, 5 PM $ 0.142
+0.35%
$ 408.75 million $ 87.98 million
Nov 12, 4 PM $ 0.141
-1.95%
$ 407.35 million $ 88.05 million
Nov 12, 3 PM $ 0.144
-2.79%
$ 415.23 million $ 85.69 million
Nov 12, 2 PM $ 0.148
-3.26%
$ 427.16 million $ 83.18 million
Nov 12, 1 PM $ 0.153
+2.07%
$ 441.57 million $ 78.94 million
Nov 12, 12 PM $ 0.15
-0.04%
$ 432.6 million $ 77.13 million
Nov 12, 11 AM $ 0.15
-2.45%
$ 432.75 million $ 76.68 million
Nov 12, 10 AM $ 0.154
+5.17%
$ 443.56 million $ 70.32 million
Nov 12, 9 AM $ 0.146
+1.17%
$ 420.74 million $ 48.13 million
Nov 12, 8 AM $ 0.145
+1.60%
$ 416.87 million $ 48.15 million
Nov 12, 7 AM $ 0.142
-0.91%
$ 410.29 million $ 49.15 million
Nov 12, 6 AM $ 0.144
+0.68%
$ 414.06 million $ 50.41 million
Nov 12, 5 AM $ 0.143
+0.37%
$ 411.2 million $ 51.08 million
Nov 12, 4 AM $ 0.142
-0.13%
$ 409.71 million $ 53.26 million
Nov 12, 3 AM $ 0.142
-0.15%
$ 410.23 million $ 76.34 million
Nov 12, 2 AM $ 0.143
+0.36%
$ 410.86 million $ 76.48 million
Nov 12, 1 AM $ 0.142
+1.29%
$ 409.38 million $ 75.57 million
Nov 12, 12 AM $ 0.14
+0.02%
$ 404.15 million $ 76.73 million
Nov 11, 11 PM $ 0.14
-1.28%
$ 404.07 million $ 78.34 million
Nov 11, 10 PM $ 0.142
+0.92%
$ 409.29 million $ 78.77 million
Nov 11, 9 PM $ 0.141
+0.53%
$ 405.62 million $ 78.89 million
Nov 11, 8 PM $ 0.14
-1.36%
$ 403.48 million $ 79.27 million
Nov 11, 7 PM $ 0.142
-1.53%
$ 409.05 million $ 78.42 million
Nov 11, 6 PM $ 0.144
-0.62%
$ 415.39 million $ 80.36 million
Nov 11, 5 PM $ 0.145
+0.22%
$ 417.99 million $ 80.72 million
Nov 11, 4 PM $ 0.145
+0.19%
$ 417.07 million $ 80.6 million
Nov 11, 3 PM $ 0.145
-1.05%
$ 416.29 million $ 82.59 million
Nov 11, 2 PM $ 0.146
+1.48%
$ 420.75 million $ 84.88 million
Nov 11, 1 PM $ 0.144
-0.46%
$ 414.62 million $ 92.5 million
Nov 11, 12 PM $ 0.145
-0.12%
$ 416.54 million $ 94.35 million
Nov 11, 11 AM $ 0.145
-0.42%
$ 416.45 million $ 96.28 million
Nov 11, 10 AM $ 0.145
+0.46%
$ 418.81 million $ 99.11 million
Nov 11, 9 AM $ 0.145
-1.35%
$ 416.67 million $ 126.68 million
Nov 11, 8 AM $ 0.147
+0.38%
$ 422.58 million $ 128.14 million
Nov 11, 7 AM $ 0.146
-1.52%
$ 421.19 million $ 135.33 million
Nov 11, 6 AM $ 0.148
+0.41%
$ 427.44 million $ 137.92 million
Nov 11, 5 AM $ 0.148
-1.19%
$ 426.9 million $ 138.6 million
Nov 11, 4 AM $ 0.15
-1.02%
$ 430.82 million $ 137.56 million
Nov 11, 3 AM $ 0.151
-0.20%
$ 435.28 million $ 116.46 million
Nov 11, 2 AM $ 0.151
+0.72%
$ 436.15 million $ 117.83 million
Nov 11, 1 AM $ 0.15
+0.35%
$ 433.85 million $ 117.31 million
Nov 11, 12 AM $ 0.15
-1.18%
$ 431.56 million $ 116.24 million
Nov 10, 11 PM $ 0.152
-1.32%
$ 436.7 million $ 118.73 million
Nov 10, 10 PM $ 0.154
+1.60%
$ 442.53 million $ 119.28 million
Nov 10, 9 PM $ 0.151
+0.27%
$ 435.57 million $ 119.7 million
Nov 10, 8 PM $ 0.151
-0.31%
$ 434.47 million $ 120.41 million
Nov 10, 7 PM $ 0.151
+0.72%
$ 435.76 million $ 122.46 million
Nov 10, 6 PM $ 0.15
-0.27%
$ 432.64 million $ 122.19 million
Nov 10, 5 PM $ 0.151
+0.27%
$ 433.79 million $ 123.83 million