Sonic Historical Data

S Page 8
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.274
-14.69%
$ 789.95 million $ 168.94 million
Jun 19, 2025 $ 0.322
-0.63%
$ 925.98 million $ 46.8 million
Jun 18, 2025 $ 0.324
+0.08%
$ 931.89 million $ 70.75 million
Jun 17, 2025 $ 0.323
-4.45%
$ 931.16 million $ 91.75 million
Jun 16, 2025 $ 0.338
+2.20%
$ 974.61 million $ 81.76 million
Jun 15, 2025 $ 0.331
-1.45%
$ 953.61 million $ 44.38 million
Jun 14, 2025 $ 0.336
+0.94%
$ 967.64 million $ 61.24 million
Jun 13, 2025 $ 0.333
-7.80%
$ 958.62 million $ 160.22 million
Jun 12, 2025 $ 0.361
-3.53%
$ 1.04 billion $ 88.5 million
Jun 11, 2025 $ 0.374
-7.65%
$ 1.08 billion $ 90.21 million
Jun 10, 2025 $ 0.405
+1.59%
$ 1.17 billion $ 97.93 million
Jun 9, 2025 $ 0.399
+5.28%
$ 1.15 billion $ 73.52 million
Jun 8, 2025 $ 0.379
-0.74%
$ 1.09 billion $ 36.8 million
Jun 7, 2025 $ 0.382
+2.48%
$ 1.1 billion $ 37.16 million
Jun 6, 2025 $ 0.373
+2.53%
$ 1.07 billion $ 57.02 million
Jun 5, 2025 $ 0.363
-6.81%
$ 1.05 billion $ 98.64 million
Jun 4, 2025 $ 0.39
-3.72%
$ 1.12 billion $ 68.47 million
Jun 3, 2025 $ 0.405
-2.11%
$ 1.17 billion $ 72.88 million
Jun 2, 2025 $ 0.414
+3.65%
$ 1.19 billion $ 80.89 million
Jun 1, 2025 $ 0.399
+1.50%
$ 1.15 billion $ 56.32 million
May 31, 2025 $ 0.393
+0.68%
$ 1.13 billion $ 88.96 million
May 30, 2025 $ 0.391
-10.14%
$ 1.12 billion $ 146.01 million
May 29, 2025 $ 0.435
-2.57%
$ 1.25 billion $ 70.82 million
May 28, 2025 $ 0.446
-0.08%
$ 1.28 billion $ 80.55 million
May 27, 2025 $ 0.446
-0.12%
$ 1.29 billion $ 84.17 million
May 26, 2025 $ 0.447
-2.43%
$ 1.29 billion $ 72.98 million
May 25, 2025 $ 0.458
-2.58%
$ 1.32 billion $ 94.89 million
May 24, 2025 $ 0.47
+0.27%
$ 1.35 billion $ 77.57 million
May 23, 2025 $ 0.469
-10.70%
$ 1.35 billion $ 174.88 million
May 22, 2025 $ 0.525
+3.25%
$ 1.51 billion $ 117.34 million
May 21, 2025 $ 0.509
+1.40%
$ 1.47 billion $ 102.81 million
May 20, 2025 $ 0.502
+0.42%
$ 1.45 billion $ 70.76 million
May 19, 2025 $ 0.5
-2.85%
$ 1.44 billion $ 98.81 million
May 18, 2025 $ 0.514
+3.58%
$ 1.48 billion $ 94.26 million
May 17, 2025 $ 0.497
-4.89%
$ 1.43 billion $ 101.55 million
May 16, 2025 $ 0.522
-3.27%
$ 1.5 billion $ 85.6 million
May 15, 2025 $ 0.54
-5.78%
$ 1.55 billion $ 153.61 million
May 14, 2025 $ 0.573
-4.41%
$ 1.65 billion $ 110.58 million
May 13, 2025 $ 0.599
+1.72%
$ 1.73 billion $ 159.8 million
May 12, 2025 $ 0.589
+1.16%
$ 1.7 billion $ 226.63 million
May 11, 2025 $ 0.582
-5.31%
$ 1.68 billion $ 146.89 million
May 10, 2025 $ 0.615
+4.52%
$ 1.77 billion $ 158.09 million
May 9, 2025 $ 0.588
+4.01%
$ 1.69 billion $ 197.99 million
May 8, 2025 $ 0.566
+11.05%
$ 1.63 billion $ 171.51 million
May 7, 2025 $ 0.509
-0.24%
$ 1.47 billion $ 70.45 million
May 6, 2025 $ 0.511
-0.52%
$ 1.47 billion $ 81.65 million
May 5, 2025 $ 0.513
-1.25%
$ 1.48 billion $ 95.75 million
May 4, 2025 $ 0.52
-4.96%
$ 1.5 billion $ 83.97 million
May 3, 2025 $ 0.547
-5.63%
$ 1.57 billion $ 70.92 million
May 2, 2025 $ 0.579
+1.69%
$ 1.67 billion $ 217.28 million