Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sonic Historical Data

S Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2025 $0.285
-4.33%
$820.05 million $127.87 million
Oct 7, 2025 $0.298
+5.70%
$856.82 million $217.84 million
Oct 6, 2025 $0.282
+2.39%
$810.91 million $80.98 million
Oct 5, 2025 $0.275
-1.08%
$792.02 million $96.83 million
Oct 4, 2025 $0.278
-1.22%
$800.39 million $59.07 million
Oct 3, 2025 $0.282
+1.41%
$810.34 million $88.49 million
Oct 2, 2025 $0.278
-0.98%
$801.75 million $109.84 million
Oct 1, 2025 $0.28
+10.93%
$809.75 million $142.85 million
Sep 30, 2025 $0.251
+1.79%
$726.48 million $139.51 million
Sep 29, 2025 $0.247
+0.29%
$710.73 million $67.2 million
Sep 28, 2025 $0.247
+4.51%
$708.71 million $57.73 million
Sep 27, 2025 $0.237
-0.98%
$681.23 million $31.88 million
Sep 26, 2025 $0.239
+4.16%
$687.99 million $55.95 million
Sep 25, 2025 $0.23
-7.97%
$660.63 million $112.06 million
Sep 24, 2025 $0.251
-1.73%
$720.48 million $59.27 million
Sep 23, 2025 $0.256
+2.41%
$735.18 million $85.79 million
Sep 22, 2025 $0.249
-12.81%
$718.65 million $156.13 million
Sep 21, 2025 $0.287
-0.61%
$823.35 million $45.63 million
Sep 20, 2025 $0.289
-2.50%
$832.62 million $79.08 million
Sep 19, 2025 $0.298
-3.85%
$855.09 million $66.7 million
Sep 18, 2025 $0.309
+0.28%
$892.62 million $77.36 million
Sep 17, 2025 $0.309
+1.95%
$888.14 million $58.53 million
Sep 16, 2025 $0.305
+1.94%
$873.33 million $43.84 million
Sep 15, 2025 $0.298
-2.83%
$861.18 million $77.45 million
Sep 14, 2025 $0.309
-3.07%
$883.88 million $67.24 million
Sep 13, 2025 $0.319
+2.02%
$918.89 million $86.17 million
Sep 12, 2025 $0.313
+2.68%
$900.78 million $72.63 million
Sep 11, 2025 $0.305
+1.62%
$877.4 million $57.16 million
Sep 10, 2025 $0.3
-2.35%
$863.43 million $123.76 million
Sep 9, 2025 $0.307
-1.35%
$884.08 million $56.84 million
Sep 8, 2025 $0.311
+1.99%
$896.48 million $57.43 million
Sep 7, 2025 $0.305
+2.10%
$878.78 million $36.73 million
Sep 6, 2025 $0.299
-1.62%
$860.61 million $42.74 million
Sep 5, 2025 $0.304
+0.78%
$875.04 million $54.34 million
Sep 4, 2025 $0.303
-1.66%
$868.03 million $60.28 million
Sep 3, 2025 $0.31
+0.17%
$888.44 million $49.17 million
Sep 2, 2025 $0.31
+3.49%
$890.51 million $66.5 million
Sep 1, 2025 $0.299
-3.53%
$861.01 million $95.23 million
Aug 31, 2025 $0.316
-0.01%
$893.22 million $41.83 million
Aug 30, 2025 $0.315
+0.50%
$909.54 million $44.66 million
Aug 29, 2025 $0.313
-4.63%
$902.83 million $102.29 million
Aug 28, 2025 $0.329
+5.04%
$946.52 million $99.61 million
Aug 27, 2025 $0.315
-1.71%
$901.37 million $70.53 million
Aug 26, 2025 $0.321
+5.00%
$921.97 million $93.94 million
Aug 25, 2025 $0.304
-10.11%
$880.24 million $170.87 million
Aug 24, 2025 $0.339
-0.82%
$973.7 million $133.5 million
Aug 23, 2025 $0.342
-1.87%
$984.71 million $92.88 million
Aug 22, 2025 $0.348
+7.91%
$1 billion $221.08 million
Aug 21, 2025 $0.322
-2.78%
$927.33 million $136.51 million
Aug 20, 2025 $0.33
+9.45%
$951.99 million $189.07 million