Sonic Historical Data

S Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 0.52
-4.96%
$ 1.5 billion $ 83.97 million
May 3, 2025 $ 0.547
-5.63%
$ 1.57 billion $ 70.92 million
May 2, 2025 $ 0.579
+1.69%
$ 1.67 billion $ 217.28 million
May 1, 2025 $ 0.573
+15.74%
$ 1.64 billion $ 252.22 million
Apr 30, 2025 $ 0.495
-3.44%
$ 1.43 billion $ 89.68 million
Apr 29, 2025 $ 0.513
-1.39%
$ 1.48 billion $ 44.02 million
Apr 28, 2025 $ 0.52
+0.40%
$ 1.5 billion $ 97.6 million
Apr 27, 2025 $ 0.518
-4.09%
$ 1.49 billion $ 79.99 million
Apr 26, 2025 $ 0.54
+2.06%
$ 1.55 billion $ 131.44 million
Apr 25, 2025 $ 0.529
+3.61%
$ 1.52 billion $ 152.6 million
Apr 24, 2025 $ 0.51
-0.30%
$ 1.47 billion $ 106.1 million
Apr 23, 2025 $ 0.512
+0.26%
$ 1.47 billion $ 153.32 million
Apr 22, 2025 $ 0.511
+11.79%
$ 1.47 billion $ 143.7 million
Apr 21, 2025 $ 0.457
-1.93%
$ 1.32 billion $ 124.29 million
Apr 20, 2025 $ 0.466
-2.33%
$ 1.34 billion $ 49.03 million
Apr 19, 2025 $ 0.477
+3.89%
$ 1.37 billion $ 51.9 million
Apr 18, 2025 $ 0.459
-2.18%
$ 1.32 billion $ 51.87 million
Apr 17, 2025 $ 0.469
+0.88%
$ 1.35 billion $ 62.49 million
Apr 16, 2025 $ 0.465
-1.49%
$ 1.34 billion $ 93.16 million
Apr 15, 2025 $ 0.472
-3.67%
$ 1.36 billion $ 111.47 million
Apr 14, 2025 $ 0.49
+0.68%
$ 1.41 billion $ 107.21 million
Apr 13, 2025 $ 0.487
-7.47%
$ 1.4 billion $ 94.14 million
Apr 12, 2025 $ 0.526
+9.55%
$ 1.52 billion $ 142.76 million
Apr 11, 2025 $ 0.48
+2.98%
$ 1.38 billion $ 129.67 million
Apr 10, 2025 $ 0.466
-4.37%
$ 1.34 billion $ 156.61 million
Apr 9, 2025 $ 0.488
+23.34%
$ 1.4 billion $ 251.57 million
Apr 8, 2025 $ 0.395
-8.56%
$ 1.14 billion $ 136.36 million
Apr 7, 2025 $ 0.432
-1.39%
$ 1.25 billion $ 293.28 million
Apr 6, 2025 $ 0.439
-11.93%
$ 1.26 billion $ 126.48 million
Apr 5, 2025 $ 0.498
-0.72%
$ 1.43 billion $ 73.64 million
Apr 4, 2025 $ 0.502
+3.66%
$ 1.44 billion $ 174.28 million
Apr 3, 2025 $ 0.484
+3.61%
$ 1.39 billion $ 130.44 million
Apr 2, 2025 $ 0.467
-7.69%
$ 1.35 billion $ 182.07 million
Apr 1, 2025 $ 0.506
+4.49%
$ 1.46 billion $ 121.43 million
Mar 31, 2025 $ 0.484
-2.03%
$ 1.39 billion $ 127.5 million
Mar 30, 2025 $ 0.494
+1.34%
$ 1.42 billion $ 96.88 million
Mar 29, 2025 $ 0.488
-10.06%
$ 1.4 billion $ 124.41 million
Mar 28, 2025 $ 0.542
-10.13%
$ 1.56 billion $ 144.11 million
Mar 27, 2025 $ 0.603
+0.05%
$ 1.74 billion $ 131.05 million
Mar 26, 2025 $ 0.603
-0.54%
$ 1.74 billion $ 157.77 million
Mar 25, 2025 $ 0.606
+1.69%
$ 1.75 billion $ 156.42 million
Mar 24, 2025 $ 0.596
+10.29%
$ 1.72 billion $ 216.61 million
Mar 23, 2025 $ 0.54
+6.62%
$ 1.56 billion $ 107.2 million
Mar 22, 2025 $ 0.507
+0.40%
$ 1.46 billion $ 69.98 million
Mar 21, 2025 $ 0.505
-1.35%
$ 1.45 billion $ 102.39 million
Mar 20, 2025 $ 0.512
-6.93%
$ 1.47 billion $ 126.46 million
Mar 19, 2025 $ 0.55
+11.19%
$ 1.58 billion $ 187.89 million
Mar 18, 2025 $ 0.495
-1.22%
$ 1.42 billion $ 123.81 million
Mar 17, 2025 $ 0.501
+1.01%
$ 1.44 billion $ 152.35 million
Mar 16, 2025 $ 0.496
-9.92%
$ 1.43 billion $ 143.42 million