Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sonic Historical Data

S Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 11 AM $0.0499
+0.30%
$143.74 million $23.91 million
Oct 24, 10 AM $0.0498
+0.08%
$143.3 million $23.88 million
Oct 24, 9 AM $0.0497
+0.21%
$143.19 million $23.69 million
Oct 24, 8 AM $0.0496
-0.55%
$142.89 million $23.75 million
Oct 24, 7 AM $0.0499
-0.87%
$143.69 million $23.67 million
Oct 24, 6 AM $0.0503
-0.15%
$144.95 million $23.75 million
Oct 24, 5 AM $0.0504
-1.02%
$145.16 million $24 million
Oct 24, 4 AM $0.0509
-0.12%
$146.65 million $24.1 million
Oct 24, 3 AM $0.051
+0.04%
$146.82 million $23.97 million
Oct 24, 2 AM $0.051
-0.01%
$146.77 million $23.99 million
Oct 24, 1 AM $0.051
+0.60%
$146.75 million $24.18 million
Oct 24, 12 AM $0.0507
-0.75%
$145.88 million $24.36 million
Oct 23, 11 PM $0.051
+1.62%
$146.97 million $25.37 million
Oct 23, 10 PM $0.0502
-2.33%
$144.63 million $25.13 million
Oct 23, 9 PM $0.0514
+0.48%
$148.08 million $24.39 million
Oct 23, 8 PM $0.0512
-0.01%
$147.38 million $24.3 million
Oct 23, 7 PM $0.0512
-1.31%
$147.4 million $24.33 million
Oct 23, 6 PM $0.0519
+1.09%
$149.36 million $23.86 million
Oct 23, 5 PM $0.0513
+1.17%
$147.75 million $22.73 million
Oct 23, 4 PM $0.0507
-1.00%
$146.04 million $15.7 million
Oct 23, 3 PM $0.0512
-0.20%
$147.51 million $9.83 million
Oct 23, 2 PM $0.0513
-0.42%
$147.81 million $9.87 million
Oct 23, 1 PM $0.0515
-0.33%
$148.44 million $9.75 million
Oct 23, 12 PM $0.0517
-0.36%
$148.93 million $9.91 million
Oct 23, 11 AM $0.0519
-0.08%
$149.47 million $9.87 million
Oct 23, 10 AM $0.0519
-0.50%
$149.59 million $10.02 million
Oct 23, 9 AM $0.0522
-0.84%
$150.34 million $10.06 million
Oct 23, 8 AM $0.0526
+0.47%
$151.61 million $10.07 million
Oct 23, 7 AM $0.0524
-0.25%
$150.89 million $10.38 million
Oct 23, 6 AM $0.0525
+0.50%
$151.27 million $10.54 million
Oct 23, 5 AM $0.0523
+0.41%
$150.55 million $10.69 million
Oct 23, 4 AM $0.0521
-0.24%
$149.93 million $10.63 million
Oct 23, 3 AM $0.0522
+0.35%
$150.29 million $10.82 million
Oct 23, 2 AM $0.052
+0.84%
$149.77 million $11.05 million
Oct 23, 1 AM $0.0516
-0.09%
$148.52 million $11.68 million
Oct 23, 12 AM $0.0516
+0.89%
$148.65 million $12.19 million
Oct 22, 11 PM $0.0512
+0.64%
$147.34 million $11.15 million
Oct 22, 10 PM $0.0508
-0.59%
$146.41 million $11.3 million
Oct 22, 9 PM $0.0511
+0.02%
$147.28 million $11.54 million
Oct 22, 8 PM $0.0511
-1.40%
$147.25 million $11.63 million
Oct 22, 7 PM $0.0519
-0.41%
$149.34 million $11.7 million
Oct 22, 6 PM $0.0521
+0.27%
$149.96 million $11.91 million
Oct 22, 5 PM $0.0519
-0.64%
$149.56 million $12.22 million
Oct 22, 4 PM $0.0523
-0.40%
$150.51 million $12.26 million
Oct 22, 3 PM $0.0525
-0.23%
$151.13 million $12.28 million
Oct 22, 2 PM $0.0526
-0.38%
$151.47 million $13.25 million
Oct 22, 1 PM $0.0528
+0.03%
$152.05 million $13.83 million
Oct 22, 12 PM $0.0528
+0.19%
$152 million $14.22 million
Oct 22, 11 AM $0.0527
-0.05%
$151.72 million $14.42 million
Oct 22, 10 AM $0.0527
-0.37%
$151.79 million $14.51 million