Sonic Historical Data

S Page 8
Download
Date Close Price change Market cap Trading volume
May 21, 11 AM $ 0.046
-0.18%
$ 132.58 million $ 16.32 million
May 21, 10 AM $ 0.0461
-1.05%
$ 132.84 million $ 16.01 million
May 21, 9 AM $ 0.0466
-0.59%
$ 134.25 million $ 15.51 million
May 21, 8 AM $ 0.0469
+0.24%
$ 135.04 million $ 15.27 million
May 21, 7 AM $ 0.0468
-0.71%
$ 134.73 million $ 13.76 million
May 21, 6 AM $ 0.0471
+2.67%
$ 135.67 million $ 12.57 million
May 21, 5 AM $ 0.0459
+1.76%
$ 132.14 million $ 10.89 million
May 21, 4 AM $ 0.0451
-0.10%
$ 129.86 million $ 9.96 million
May 21, 3 AM $ 0.0451
+0.45%
$ 130 million $ 9.91 million
May 21, 2 AM $ 0.0449
-0.04%
$ 129.41 million $ 9.81 million
May 21, 1 AM $ 0.045
-0.19%
$ 129.46 million $ 9.77 million
May 21, 12 AM $ 0.045
+0.99%
$ 129.71 million $ 9.4 million
May 20, 11 PM $ 0.0446
-0.04%
$ 128.43 million $ 9.26 million
May 20, 10 PM $ 0.0446
-0.19%
$ 128.48 million $ 9.23 million
May 20, 9 PM $ 0.0447
-0.31%
$ 128.73 million $ 9.23 million
May 20, 8 PM $ 0.0448
+0.22%
$ 129.14 million $ 9.18 million
May 20, 7 PM $ 0.0447
+0.52%
$ 128.84 million $ 9.06 million
May 20, 6 PM $ 0.0445
-0.49%
$ 128.18 million $ 9.06 million
May 20, 5 PM $ 0.0447
+0.46%
$ 128.8 million $ 9.08 million
May 20, 4 PM $ 0.0445
+0.02%
$ 128.22 million $ 9.02 million
May 20, 3 PM $ 0.0445
+0.40%
$ 128.19 million $ 8.89 million
May 20, 2 PM $ 0.0443
+1.42%
$ 127.69 million $ 8.61 million
May 20, 1 PM $ 0.0437
-0.63%
$ 125.9 million $ 8.43 million
May 20, 12 PM $ 0.044
+0.42%
$ 126.7 million $ 8.52 million
May 20, 11 AM $ 0.0438
-0.68%
$ 126.17 million $ 8.53 million
May 20, 10 AM $ 0.0441
+0.20%
$ 127.04 million $ 8.55 million
May 20, 9 AM $ 0.044
-0.19%
$ 126.78 million $ 8.71 million
May 20, 8 AM $ 0.0441
+0.03%
$ 127.03 million $ 8.9 million
May 20, 7 AM $ 0.0441
-0.44%
$ 127 million $ 8.93 million
May 20, 6 AM $ 0.0443
+0.06%
$ 127.56 million $ 8.94 million
May 20, 5 AM $ 0.0443
+0.96%
$ 127.49 million $ 8.91 million
May 20, 4 AM $ 0.0438
+0.19%
$ 126.28 million $ 8.93 million
May 20, 3 AM $ 0.0438
+0.13%
$ 126.04 million $ 9.06 million
May 20, 2 AM $ 0.0437
-0.27%
$ 125.88 million $ 9.23 million
May 20, 1 AM $ 0.0438
+0.27%
$ 126.23 million $ 9.66 million
May 20, 12 AM $ 0.0437
+0.04%
$ 125.88 million $ 9.68 million
May 19, 11 PM $ 0.0437
+0.39%
$ 125.83 million $ 9.76 million
May 19, 10 PM $ 0.0435
-0.88%
$ 125.34 million $ 9.87 million
May 19, 9 PM $ 0.0439
+0.19%
$ 126.45 million $ 10.19 million
May 19, 8 PM $ 0.0438
+0.40%
$ 126.21 million $ 10.35 million
May 19, 7 PM $ 0.0436
-0.41%
$ 125.7 million $ 10.78 million
May 19, 6 PM $ 0.0438
-0.02%
$ 126.22 million $ 11.01 million
May 19, 5 PM $ 0.0438
-0.45%
$ 126.25 million $ 11.02 million
May 19, 4 PM $ 0.044
+0.46%
$ 126.83 million $ 10.96 million
May 19, 3 PM $ 0.0438
-0.15%
$ 126.24 million $ 11.04 million
May 19, 2 PM $ 0.0439
-1.47%
$ 126.43 million $ 11.23 million
May 19, 1 PM $ 0.0446
+0.78%
$ 128.32 million $ 11.47 million
May 19, 12 PM $ 0.0442
+0.47%
$ 127.32 million $ 11.53 million
May 19, 11 AM $ 0.044
-0.35%
$ 126.73 million $ 11.68 million
May 19, 10 AM $ 0.0442
-0.44%
$ 127.17 million $ 11.79 million