Sonic Historical Data

S Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $ 0.0257
+1.17%
$ 74.08 million $ 8.22 million
Jul 12, 11 PM $ 0.0254
-0.02%
$ 73.22 million $ 7.95 million
Jul 12, 10 PM $ 0.0254
-0.91%
$ 73.24 million $ 7.96 million
Jul 12, 9 PM $ 0.0257
+0.28%
$ 73.92 million $ 7.9 million
Jul 12, 8 PM $ 0.0256
-0.52%
$ 73.71 million $ 7.74 million
Jul 12, 7 PM $ 0.0257
+0.29%
$ 74.1 million $ 7.69 million
Jul 12, 6 PM $ 0.0257
-0.22%
$ 73.88 million $ 7.7 million
Jul 12, 5 PM $ 0.0257
-0.32%
$ 74.04 million $ 7.72 million
Jul 12, 4 PM $ 0.0258
+0.34%
$ 74.28 million $ 7.65 million
Jul 12, 3 PM $ 0.0257
-0.18%
$ 74.02 million $ 7.68 million
Jul 12, 2 PM $ 0.0258
+0.46%
$ 74.16 million $ 7.7 million
Jul 12, 1 PM $ 0.0256
-0.76%
$ 73.82 million $ 7.74 million
Jul 12, 12 PM $ 0.0258
-0.12%
$ 74.39 million $ 7.8 million
Jul 12, 11 AM $ 0.0259
-0.01%
$ 74.48 million $ 7.85 million
Jul 12, 10 AM $ 0.0259
+0.16%
$ 74.48 million $ 7.97 million
Jul 12, 9 AM $ 0.0258
-0.36%
$ 74.37 million $ 8.12 million
Jul 12, 8 AM $ 0.0259
-0.32%
$ 74.64 million $ 8.37 million
Jul 12, 7 AM $ 0.026
+0.02%
$ 74.88 million $ 8.57 million
Jul 12, 6 AM $ 0.026
-0.80%
$ 74.86 million $ 9.2 million
Jul 12, 5 AM $ 0.0262
-0.50%
$ 75.47 million $ 9.71 million
Jul 12, 4 AM $ 0.0263
+0.63%
$ 75.85 million $ 9.99 million
Jul 12, 3 AM $ 0.0262
+1.53%
$ 75.37 million $ 9.92 million
Jul 12, 2 AM $ 0.0258
-0.14%
$ 74.24 million $ 10.05 million
Jul 12, 1 AM $ 0.0258
+0.61%
$ 74.34 million $ 10.19 million
Jul 12, 12 AM $ 0.0257
-0.94%
$ 73.89 million $ 10.36 million
Jul 11, 11 PM $ 0.0259
-0.64%
$ 74.6 million $ 10.3 million
Jul 11, 10 PM $ 0.0261
-0.68%
$ 75.08 million $ 10.68 million
Jul 11, 9 PM $ 0.0262
-0.35%
$ 75.59 million $ 11.07 million
Jul 11, 8 PM $ 0.0263
-0.11%
$ 75.86 million $ 11.19 million
Jul 11, 7 PM $ 0.0264
+0.09%
$ 75.94 million $ 11.3 million
Jul 11, 6 PM $ 0.0263
+0.06%
$ 75.87 million $ 11.38 million
Jul 11, 5 PM $ 0.0263
-0.28%
$ 75.83 million $ 11.37 million
Jul 11, 4 PM $ 0.0264
-0.05%
$ 76.04 million $ 11.44 million
Jul 11, 3 PM $ 0.0264
-0.18%
$ 76.08 million $ 11.49 million
Jul 11, 2 PM $ 0.0265
-0.29%
$ 76.22 million $ 11.53 million
Jul 11, 1 PM $ 0.0265
-0.10%
$ 76.44 million $ 11.76 million
Jul 11, 12 PM $ 0.0266
-0.71%
$ 76.51 million $ 12.22 million
Jul 11, 11 AM $ 0.0268
-0.27%
$ 77.06 million $ 12.26 million
Jul 11, 10 AM $ 0.0268
+0.35%
$ 77.27 million $ 12.26 million
Jul 11, 9 AM $ 0.0267
+1.25%
$ 77 million $ 11.66 million
Jul 11, 8 AM $ 0.0264
-0.89%
$ 76.04 million $ 11.44 million
Jul 11, 7 AM $ 0.0266
-0.25%
$ 76.73 million $ 11.25 million
Jul 11, 6 AM $ 0.0267
-0.66%
$ 76.92 million $ 10.66 million
Jul 11, 5 AM $ 0.0269
+1.42%
$ 77.44 million $ 10.49 million
Jul 11, 4 AM $ 0.0265
+0.21%
$ 76.35 million $ 10.38 million
Jul 11, 3 AM $ 0.0265
+0.30%
$ 76.19 million $ 10.08 million
Jul 11, 2 AM $ 0.0264
+0.81%
$ 75.95 million $ 9.82 million
Jul 11, 1 AM $ 0.0262
+0.14%
$ 75.35 million $ 9.78 million
Jul 11, 12 AM $ 0.0261
+0.28%
$ 75.24 million $ 9.77 million
Jul 10, 11 PM $ 0.0261
-0.38%
$ 75.02 million $ 9.98 million