Sonic Historical Data

S Page 8
Download
Date Close Price change Market cap Trading volume
8:16 AM $ 0.0419
+0.02%
$ 120.75 million $ 17.93 million
8:15 AM $ 0.0419
+0.03%
$ 120.75 million $ 17.94 million
8:14 AM $ 0.0419
+0.01%
$ 120.6 million $ 17.95 million
8:13 AM $ 0.0419
+0.00%
$ 120.6 million $ 17.98 million
8:12 AM $ 0.0419
+0.00%
$ 120.6 million $ 18.01 million
8:11 AM $ 0.0419
+0.00%
$ 120.6 million $ 18.01 million
8:10 AM $ 0.0419
+0.00%
$ 120.6 million $ 18.02 million
8:09 AM $ 0.0419
+0.00%
$ 120.59 million $ 18.02 million
8:08 AM $ 0.0419
-0.01%
$ 120.59 million $ 18.03 million
8:07 AM $ 0.0419
+0.01%
$ 120.59 million $ 18.03 million
8:06 AM $ 0.0419
+0.01%
$ 120.59 million $ 18.03 million
8:05 AM $ 0.0419
-0.03%
$ 120.59 million $ 18.08 million
8:04 AM $ 0.0419
-0.04%
$ 120.62 million $ 18.09 million
8:03 AM $ 0.0419
+0.01%
$ 120.62 million $ 18.09 million
8:02 AM $ 0.0419
+0.04%
$ 120.62 million $ 18.09 million
8:01 AM $ 0.0419
+0.01%
$ 120.62 million $ 18.1 million
8:00 AM $ 0.0419
-0.02%
$ 120.62 million $ 18.1 million
7:59 AM $ 0.0419
+0.00%
$ 120.6 million $ 18.1 million
7:58 AM $ 0.0419
-0.01%
$ 120.6 million $ 18.12 million
7:57 AM $ 0.0419
+0.00%
$ 120.6 million $ 18.14 million
7:56 AM $ 0.0419
+0.01%
$ 120.6 million $ 18.14 million
7:55 AM $ 0.0419
+0.03%
$ 120.6 million $ 18.14 million
7:54 AM $ 0.0419
+0.02%
$ 120.58 million $ 18.14 million
7:53 AM $ 0.0419
+0.00%
$ 120.58 million $ 18.14 million
7:52 AM $ 0.0419
+0.04%
$ 120.58 million $ 18.14 million
7:51 AM $ 0.0418
+0.01%
$ 120.58 million $ 18.14 million
7:50 AM $ 0.0418
-0.01%
$ 120.58 million $ 18.14 million
7:49 AM $ 0.0418
+0.01%
$ 120.51 million $ 18.14 million
7:48 AM $ 0.0418
+0.00%
$ 120.51 million $ 18.14 million
7:47 AM $ 0.0418
-0.01%
$ 120.51 million $ 18.14 million
7:46 AM $ 0.0418
+0.00%
$ 120.51 million $ 18.14 million
7:45 AM $ 0.0418
+0.05%
$ 120.51 million $ 18.14 million
7:44 AM $ 0.0418
+0.07%
$ 120.46 million $ 18.14 million
7:43 AM $ 0.0418
+0.02%
$ 120.46 million $ 18.14 million
7:42 AM $ 0.0418
+0.04%
$ 120.46 million $ 18.14 million
7:41 AM $ 0.0418
+0.05%
$ 120.46 million $ 18.13 million
7:40 AM $ 0.0418
+0.02%
$ 120.46 million $ 18.13 million
7:39 AM $ 0.0417
-0.02%
$ 120.21 million $ 18.14 million
7:38 AM $ 0.0418
-0.01%
$ 120.21 million $ 18.15 million
7:37 AM $ 0.0418
+0.00%
$ 120.21 million $ 18.15 million
7:36 AM $ 0.0418
+0.03%
$ 120.21 million $ 18.15 million
7:35 AM $ 0.0417
-0.01%
$ 120.21 million $ 18.15 million
7:34 AM $ 0.0417
+0.08%
$ 120.23 million $ 18.15 million
7:33 AM $ 0.0417
+0.01%
$ 120.23 million $ 18.14 million
7:32 AM $ 0.0417
+0.00%
$ 120.23 million $ 18.14 million
7:31 AM $ 0.0417
+0.03%
$ 120.23 million $ 18.14 million
7:30 AM $ 0.0417
+0.03%
$ 120.23 million $ 18.13 million
7:29 AM $ 0.0417
+0.02%
$ 120.04 million $ 18.13 million
7:28 AM $ 0.0417
+0.04%
$ 120.04 million $ 18.12 million
7:27 AM $ 0.0417
+0.00%
$ 120.04 million $ 18.13 million