Sonic Historical Data

S Page 80
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 PM $ 0.09
+0.48%
$ 259.23 million $ 24.9 million
Jan 8, 4 PM $ 0.0896
-0.54%
$ 257.84 million $ 24.69 million
Jan 8, 3 PM $ 0.0901
+2.66%
$ 259.05 million $ 24.15 million
Jan 8, 2 PM $ 0.0877
+0.76%
$ 252.63 million $ 23.86 million
Jan 8, 1 PM $ 0.0871
-0.26%
$ 250.76 million $ 24.59 million
Jan 8, 12 PM $ 0.0873
-0.60%
$ 251.44 million $ 25.2 million
Jan 8, 11 AM $ 0.0878
+0.19%
$ 252.92 million $ 25.53 million
Jan 8, 10 AM $ 0.0877
+0.12%
$ 252.45 million $ 25.2 million
Jan 8, 9 AM $ 0.0876
+0.22%
$ 252.15 million $ 25.14 million
Jan 8, 8 AM $ 0.0874
-1.61%
$ 251.59 million $ 24.73 million
Jan 8, 7 AM $ 0.0888
+0.75%
$ 255.7 million $ 23.65 million
Jan 8, 6 AM $ 0.0881
-1.81%
$ 253.8 million $ 22.85 million
Jan 8, 5 AM $ 0.0897
+0.17%
$ 258.26 million $ 22.16 million
Jan 8, 4 AM $ 0.0896
+0.53%
$ 258.05 million $ 22.05 million
Jan 8, 3 AM $ 0.0891
-1.65%
$ 256.73 million $ 21.85 million
Jan 8, 2 AM $ 0.0906
-1.16%
$ 260.96 million $ 20.8 million
Jan 8, 1 AM $ 0.0917
-0.22%
$ 264.05 million $ 20.72 million
Jan 8, 12 AM $ 0.0919
-0.05%
$ 264.63 million $ 21.26 million
Jan 7, 11 PM $ 0.0919
+0.21%
$ 264.76 million $ 20.42 million
Jan 7, 10 PM $ 0.0917
+0.05%
$ 264.21 million $ 20.63 million
Jan 7, 9 PM $ 0.0917
-0.35%
$ 264.09 million $ 20.55 million
Jan 7, 8 PM $ 0.092
-0.28%
$ 265.03 million $ 21.05 million
Jan 7, 7 PM $ 0.0923
-0.57%
$ 265.76 million $ 21.31 million
Jan 7, 6 PM $ 0.0928
-0.02%
$ 267.29 million $ 20.23 million
Jan 7, 5 PM $ 0.0928
+0.42%
$ 267.35 million $ 21.35 million
Jan 7, 4 PM $ 0.0924
-0.11%
$ 266.22 million $ 22.6 million
Jan 7, 3 PM $ 0.0925
-1.27%
$ 266.59 million $ 25.15 million
Jan 7, 2 PM $ 0.0937
+0.22%
$ 269.88 million $ 25.57 million
Jan 7, 1 PM $ 0.0935
-0.72%
$ 269.36 million $ 26.26 million
Jan 7, 12 PM $ 0.0942
-1.15%
$ 271.32 million $ 27.78 million
Jan 7, 11 AM $ 0.0953
+0.38%
$ 274.47 million $ 27.59 million
Jan 7, 10 AM $ 0.0949
+0.00%
$ 273.43 million $ 27.69 million
Jan 7, 9 AM $ 0.0949
-2.52%
$ 273.43 million $ 27.32 million
Jan 7, 8 AM $ 0.0974
+0.62%
$ 280.33 million $ 26.7 million
Jan 7, 7 AM $ 0.0968
+1.09%
$ 278.73 million $ 26.9 million
Jan 7, 6 AM $ 0.0958
-0.26%
$ 275.79 million $ 28.15 million
Jan 7, 5 AM $ 0.096
+0.69%
$ 276.52 million $ 29.48 million
Jan 7, 4 AM $ 0.0954
-0.02%
$ 274.62 million $ 31.12 million
Jan 7, 3 AM $ 0.0954
-0.43%
$ 274.67 million $ 32.6 million
Jan 7, 2 AM $ 0.0958
+0.81%
$ 275.85 million $ 32.76 million
Jan 7, 1 AM $ 0.095
-0.48%
$ 273.63 million $ 33.02 million
Jan 7, 12 AM $ 0.0955
-2.21%
$ 274.98 million $ 33.6 million
Jan 6, 11 PM $ 0.0976
+0.59%
$ 281.18 million $ 34.21 million
Jan 6, 10 PM $ 0.0971
-0.81%
$ 279.54 million $ 34.19 million
Jan 6, 9 PM $ 0.0978
+1.16%
$ 281.81 million $ 34.57 million
Jan 6, 8 PM $ 0.0967
+1.58%
$ 278.64 million $ 34.34 million
Jan 6, 7 PM $ 0.0952
-0.20%
$ 274.26 million $ 35.01 million
Jan 6, 6 PM $ 0.0954
+0.38%
$ 274.81 million $ 37.21 million
Jan 6, 5 PM $ 0.0951
-1.71%
$ 273.77 million $ 37.97 million
Jan 6, 4 PM $ 0.0967
-2.05%
$ 278.78 million $ 37.7 million