Sonic Historical Data

S Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 PM $ 0.151
+0.27%
$ 433.79 million $ 123.83 million
Nov 10, 4 PM $ 0.15
-0.08%
$ 432.64 million $ 125.69 million
Nov 10, 3 PM $ 0.15
+0.02%
$ 433.01 million $ 126.39 million
Nov 10, 2 PM $ 0.15
+0.17%
$ 432.89 million $ 131.05 million
Nov 10, 1 PM $ 0.15
-0.01%
$ 432.15 million $ 128.73 million
Nov 10, 12 PM $ 0.15
-0.11%
$ 432.19 million $ 128.96 million
Nov 10, 11 AM $ 0.15
+0.21%
$ 432.68 million $ 127.27 million
Nov 10, 10 AM $ 0.15
-2.42%
$ 431.77 million $ 126.96 million
Nov 10, 9 AM $ 0.154
+2.27%
$ 442.49 million $ 114.37 million
Nov 10, 8 AM $ 0.15
-1.21%
$ 432.38 million $ 113.61 million
Nov 10, 7 AM $ 0.152
-3.66%
$ 438.08 million $ 106.57 million
Nov 10, 6 AM $ 0.158
-0.94%
$ 454.73 million $ 105.33 million
Nov 10, 5 AM $ 0.159
+0.35%
$ 459.07 million $ 105.29 million
Nov 10, 4 AM $ 0.159
-0.42%
$ 457.47 million $ 105.14 million
Nov 10, 3 AM $ 0.16
+1.50%
$ 459.42 million $ 104.43 million
Nov 10, 2 AM $ 0.157
+0.14%
$ 452.65 million $ 106.08 million
Nov 10, 1 AM $ 0.157
-1.41%
$ 452.03 million $ 109.43 million
Nov 10, 12 AM $ 0.159
+3.33%
$ 458.49 million $ 110.71 million
Nov 9, 11 PM $ 0.154
-0.55%
$ 443.7 million $ 109.68 million
Nov 9, 10 PM $ 0.155
-0.47%
$ 446.22 million $ 108.97 million
Nov 9, 9 PM $ 0.156
-2.18%
$ 448.25 million $ 108.84 million
Nov 9, 8 PM $ 0.159
-1.26%
$ 458.23 million $ 109.42 million
Nov 9, 7 PM $ 0.161
+0.41%
$ 464.1 million $ 109.53 million
Nov 9, 6 PM $ 0.16
+0.62%
$ 461.76 million $ 112.93 million
Nov 9, 5 PM $ 0.159
-1.53%
$ 459.35 million $ 116.94 million
Nov 9, 4 PM $ 0.162
-0.61%
$ 466.48 million $ 123.26 million
Nov 9, 3 PM $ 0.163
+0.76%
$ 470.52 million $ 130.41 million
Nov 9, 2 PM $ 0.162
+2.12%
$ 465.8 million $ 134.88 million
Nov 9, 1 PM $ 0.158
+0.28%
$ 456.15 million $ 142.28 million
Nov 9, 12 PM $ 0.158
-0.38%
$ 454.89 million $ 159.44 million
Nov 9, 11 AM $ 0.159
+2.85%
$ 456.62 million $ 171.88 million
Nov 9, 10 AM $ 0.154
-2.85%
$ 443.97 million $ 185.89 million
Nov 9, 9 AM $ 0.159
+0.26%
$ 456.96 million $ 203.25 million
Nov 9, 8 AM $ 0.158
-0.80%
$ 455.75 million $ 286.86 million
Nov 9, 7 AM $ 0.16
+1.67%
$ 459.6 million $ 291.61 million
Nov 9, 6 AM $ 0.157
-0.12%
$ 451.92 million $ 293.45 million
Nov 9, 5 AM $ 0.157
+0.21%
$ 452.44 million $ 297.36 million
Nov 9, 4 AM $ 0.157
-0.42%
$ 451.51 million $ 301.87 million
Nov 9, 3 AM $ 0.157
-0.15%
$ 453.42 million $ 305.56 million
Nov 9, 2 AM $ 0.158
-2.47%
$ 454.05 million $ 304.59 million
Nov 9, 1 AM $ 0.162
+0.18%
$ 465.58 million $ 307.59 million
Nov 9, 12 AM $ 0.161
-3.32%
$ 465.23 million $ 318.78 million
Nov 8, 11 PM $ 0.167
-0.41%
$ 480.73 million $ 338.7 million
Nov 8, 10 PM $ 0.168
+0.80%
$ 482.73 million $ 355.52 million
Nov 8, 9 PM $ 0.166
+0.73%
$ 478.86 million $ 361.52 million
Nov 8, 8 PM $ 0.165
-0.43%
$ 475.41 million $ 367.48 million
Nov 8, 7 PM $ 0.166
-1.35%
$ 477.47 million $ 370.04 million
Nov 8, 6 PM $ 0.168
-0.10%
$ 484.02 million $ 374.09 million
Nov 8, 5 PM $ 0.168
+2.17%
$ 484.51 million $ 376.11 million
Nov 8, 4 PM $ 0.165
-0.81%
$ 474.29 million $ 375.13 million