Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sonic Historical Data

S Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 11 PM $0.0427
-0.49%
$122.87 million $11.52 million
Apr 15, 10 PM $0.0429
-0.34%
$123.47 million $11.45 million
Apr 15, 9 PM $0.043
+0.50%
$123.9 million $11.29 million
Apr 15, 8 PM $0.0428
-0.03%
$123.28 million $11.05 million
Apr 15, 7 PM $0.0428
+1.43%
$123.32 million $10.99 million
Apr 15, 6 PM $0.0422
+0.06%
$121.58 million $10.73 million
Apr 15, 5 PM $0.0422
+0.72%
$121.51 million $10.86 million
Apr 15, 4 PM $0.0419
+0.58%
$120.63 million $11.06 million
Apr 15, 3 PM $0.0416
-1.45%
$119.94 million $11.01 million
Apr 15, 2 PM $0.0423
+0.87%
$121.69 million $11.08 million
Apr 15, 1 PM $0.0419
+0.32%
$120.64 million $11.71 million
Apr 15, 12 PM $0.0418
-0.08%
$120.25 million $11.82 million
Apr 15, 11 AM $0.0418
+1.28%
$120.35 million $11.95 million
Apr 15, 10 AM $0.0413
+0.19%
$118.83 million $11.9 million
Apr 15, 9 AM $0.0412
+0.19%
$118.61 million $12.12 million
Apr 15, 8 AM $0.0411
+0.76%
$118.39 million $12.4 million
Apr 15, 7 AM $0.0408
-0.54%
$117.49 million $12.38 million
Apr 15, 6 AM $0.041
-0.17%
$118.13 million $12.71 million
Apr 15, 5 AM $0.0411
-0.72%
$118.33 million $12.83 million
Apr 15, 4 AM $0.0414
+0.50%
$119.19 million $13.13 million
Apr 15, 3 AM $0.0412
+0.22%
$118.6 million $13.31 million
Apr 15, 2 AM $0.0411
-0.37%
$118.34 million $13.33 million
Apr 15, 1 AM $0.0412
+0.25%
$118.79 million $13.37 million
Apr 15, 12 AM $0.0411
+0.52%
$118.48 million $13.49 million
Apr 14, 11 PM $0.0409
+0.40%
$117.86 million $13.63 million
Apr 14, 10 PM $0.0408
+0.02%
$117.39 million $13.98 million
Apr 14, 9 PM $0.0408
-0.02%
$117.37 million $14.84 million
Apr 14, 8 PM $0.0408
-0.75%
$117.39 million $14.75 million
Apr 14, 7 PM $0.0411
+1.05%
$118.28 million $14.74 million
Apr 14, 6 PM $0.0406
-1.84%
$117.05 million $14.72 million
Apr 14, 5 PM $0.0414
-0.57%
$119.24 million $14.14 million
Apr 14, 4 PM $0.0416
-0.73%
$119.93 million $13.99 million
Apr 14, 3 PM $0.0419
+0.07%
$120.81 million $15.49 million
Apr 14, 2 PM $0.0419
+0.09%
$120.75 million $15.32 million
Apr 14, 1 PM $0.0419
+0.57%
$120.65 million $14.64 million
Apr 14, 12 PM $0.0417
-0.05%
$119.96 million $14.74 million
Apr 14, 11 AM $0.0417
-0.45%
$120.02 million $14.48 million
Apr 14, 10 AM $0.0419
-0.73%
$120.57 million $14.28 million
Apr 14, 9 AM $0.0422
-0.18%
$121.45 million $13.99 million
Apr 14, 8 AM $0.0422
+0.41%
$121.67 million $13.74 million
Apr 14, 7 AM $0.0421
+0.49%
$121.17 million $13.98 million
Apr 14, 6 AM $0.0419
+0.39%
$120.58 million $13.62 million
Apr 14, 5 AM $0.0417
-1.35%
$120.1 million $13.47 million
Apr 14, 4 AM $0.0423
-0.46%
$121.75 million $13.1 million
Apr 14, 3 AM $0.0425
-0.22%
$122.31 million $12.88 million
Apr 14, 2 AM $0.0426
-0.43%
$122.58 million $12.81 million
Apr 14, 1 AM $0.0427
+0.30%
$123.11 million $12.86 million
Apr 14, 12 AM $0.0426
-0.61%
$122.74 million $12.85 million
Apr 13, 11 PM $0.0429
+0.20%
$123.49 million $12.94 million
Apr 13, 10 PM $0.0428
+3.25%
$123.24 million $12.57 million