Sonic Historical Data

S Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 PM $ 0.165
-0.81%
$ 474.29 million $ 375.13 million
Nov 8, 3 PM $ 0.166
-3.79%
$ 478.09 million $ 382.93 million
Nov 8, 2 PM $ 0.173
+0.42%
$ 496.97 million $ 375.39 million
Nov 8, 1 PM $ 0.172
-4.80%
$ 494.88 million $ 363.76 million
Nov 8, 12 PM $ 0.18
-2.08%
$ 519.83 million $ 346.52 million
Nov 8, 11 AM $ 0.184
+1.08%
$ 530.75 million $ 334.33 million
Nov 8, 10 AM $ 0.182
+0.31%
$ 525.09 million $ 318.63 million
Nov 8, 9 AM $ 0.182
+9.54%
$ 523.52 million $ 285.7 million
Nov 8, 8 AM $ 0.166
+2.68%
$ 477.91 million $ 199.47 million
Nov 8, 7 AM $ 0.162
+1.29%
$ 465.43 million $ 194.57 million
Nov 8, 6 AM $ 0.16
-0.63%
$ 459.52 million $ 194.87 million
Nov 8, 5 AM $ 0.161
-3.52%
$ 462.44 million $ 191.16 million
Nov 8, 4 AM $ 0.166
+0.97%
$ 479.32 million $ 187.64 million
Nov 8, 3 AM $ 0.165
-1.20%
$ 474.63 million $ 183.5 million
Nov 8, 2 AM $ 0.167
-0.94%
$ 480.4 million $ 181.93 million
Nov 8, 1 AM $ 0.168
-0.58%
$ 485.01 million $ 178.08 million
Nov 8, 12 AM $ 0.169
+1.87%
$ 487.86 million $ 165.65 million
Nov 7, 11 PM $ 0.166
+0.42%
$ 478.86 million $ 143.96 million
Nov 7, 10 PM $ 0.166
+4.23%
$ 476.91 million $ 126.55 million
Nov 7, 9 PM $ 0.159
+3.46%
$ 457.56 million $ 118.37 million
Nov 7, 8 PM $ 0.154
+2.26%
$ 442.25 million $ 110.01 million
Nov 7, 7 PM $ 0.15
+1.80%
$ 432.46 million $ 104.84 million
Nov 7, 6 PM $ 0.148
+1.18%
$ 424.83 million $ 96.41 million
Nov 7, 5 PM $ 0.146
+0.92%
$ 419.88 million $ 88.92 million
Nov 7, 4 PM $ 0.144
+9.14%
$ 415.99 million $ 81.68 million
Nov 7, 3 PM $ 0.132
+2.49%
$ 381.16 million $ 66.68 million
Nov 7, 2 PM $ 0.129
+3.12%
$ 371.91 million $ 64.67 million
Nov 7, 1 PM $ 0.125
+0.68%
$ 360.65 million $ 64.44 million
Nov 7, 12 PM $ 0.124
-2.34%
$ 358.21 million $ 64.53 million
Nov 7, 11 AM $ 0.127
-1.00%
$ 366.81 million $ 64.15 million
Nov 7, 10 AM $ 0.129
-0.79%
$ 370.5 million $ 61 million
Nov 7, 9 AM $ 0.13
-0.29%
$ 373.45 million $ 59.61 million
Nov 7, 8 AM $ 0.13
+0.25%
$ 374.52 million $ 59.08 million
Nov 7, 7 AM $ 0.13
+0.45%
$ 373.63 million $ 59.19 million
Nov 7, 6 AM $ 0.129
+0.45%
$ 371.95 million $ 55.38 million
Nov 7, 5 AM $ 0.129
+0.75%
$ 370.27 million $ 54.21 million
Nov 7, 4 AM $ 0.128
-0.22%
$ 367.51 million $ 53.75 million
Nov 7, 3 AM $ 0.128
+0.00%
$ 368.33 million $ 53.61 million
Nov 7, 2 AM $ 0.128
+2.35%
$ 368.24 million $ 57.33 million
Nov 7, 1 AM $ 0.125
-0.87%
$ 359.71 million $ 56.16 million
Nov 7, 12 AM $ 0.126
+1.52%
$ 362.86 million $ 55.08 million
Nov 6, 11 PM $ 0.124
-0.01%
$ 357.41 million $ 54.58 million
Nov 6, 10 PM $ 0.124
+0.08%
$ 357.43 million $ 54.51 million
Nov 6, 9 PM $ 0.124
+1.10%
$ 357.13 million $ 54.84 million
Nov 6, 8 PM $ 0.123
-0.72%
$ 353.25 million $ 55.09 million
Nov 6, 7 PM $ 0.124
+0.11%
$ 355.8 million $ 55.29 million
Nov 6, 6 PM $ 0.123
+0.79%
$ 355.42 million $ 56.58 million
Nov 6, 5 PM $ 0.122
+1.82%
$ 352.65 million $ 56.67 million
Nov 6, 4 PM $ 0.12
-0.61%
$ 346.35 million $ 56.66 million
Nov 6, 3 PM $ 0.121
-1.31%
$ 348.52 million $ 55.05 million