Sonic Historical Data

S Page 82
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 PM $ 0.0928
-0.21%
$ 267.3 million $ 43.62 million
Jan 4, 4 PM $ 0.093
+0.36%
$ 267.87 million $ 43.01 million
Jan 4, 3 PM $ 0.0926
+0.04%
$ 266.83 million $ 42.15 million
Jan 4, 2 PM $ 0.0926
-0.24%
$ 266.73 million $ 40.51 million
Jan 4, 1 PM $ 0.0928
-0.06%
$ 267.38 million $ 38.97 million
Jan 4, 12 PM $ 0.0929
-0.75%
$ 267.53 million $ 36.8 million
Jan 4, 11 AM $ 0.0936
+3.36%
$ 269.55 million $ 34.33 million
Jan 4, 10 AM $ 0.0906
+1.78%
$ 260.87 million $ 30.4 million
Jan 4, 9 AM $ 0.089
-0.77%
$ 256.31 million $ 27.35 million
Jan 4, 8 AM $ 0.0897
+0.19%
$ 258.29 million $ 25.52 million
Jan 4, 7 AM $ 0.0895
+2.25%
$ 257.82 million $ 23.49 million
Jan 4, 6 AM $ 0.0875
-0.93%
$ 252.14 million $ 21.06 million
Jan 4, 5 AM $ 0.0884
+3.36%
$ -- $ 20 million
Jan 4, 4 AM $ 0.0855
+0.58%
$ -- $ 18.45 million
Jan 4, 3 AM $ 0.085
+1.47%
$ -- $ 18.3 million
Jan 4, 2 AM $ 0.0838
+0.30%
$ -- $ 17.44 million
Jan 4, 1 AM $ 0.0835
-0.56%
$ 240.53 million $ 17.34 million
Jan 4, 12 AM $ 0.084
+1.55%
$ -- $ 17.2 million
Jan 3, 11 PM $ 0.0827
+0.64%
$ 238.17 million $ 16.84 million
Jan 3, 10 PM $ 0.0822
+0.86%
$ 236.62 million $ 17.17 million
Jan 3, 9 PM $ 0.0815
-0.18%
$ 234.68 million $ 17.76 million
Jan 3, 8 PM $ 0.0816
-0.28%
$ 235.1 million $ 17.74 million
Jan 3, 7 PM $ 0.0819
-0.41%
$ 235.76 million $ 17.86 million
Jan 3, 6 PM $ 0.0822
+0.71%
$ 236.73 million $ 18.15 million
Jan 3, 5 PM $ 0.0816
-0.55%
$ 235.06 million $ 18.33 million
Jan 3, 4 PM $ 0.0821
+1.22%
$ 236.47 million $ 19.39 million
Jan 3, 3 PM $ 0.0811
-0.30%
$ 233.55 million $ 19.8 million
Jan 3, 2 PM $ 0.0813
-0.08%
$ 234.18 million $ 20.38 million
Jan 3, 1 PM $ 0.0814
-0.21%
$ 234.36 million $ 21.54 million
Jan 3, 12 PM $ 0.0815
+0.76%
$ 234.86 million $ 21.82 million
Jan 3, 11 AM $ 0.0809
-0.04%
$ 233.08 million $ 21.88 million
Jan 3, 10 AM $ 0.081
+0.22%
$ 233.18 million $ 22.05 million
Jan 3, 9 AM $ 0.0808
+0.62%
$ 232.66 million $ 21.97 million
Jan 3, 8 AM $ 0.0803
+0.22%
$ 231.22 million $ 22.23 million
Jan 3, 7 AM $ 0.0801
-2.52%
$ 230.71 million $ 21.74 million
Jan 3, 6 AM $ 0.0822
-1.17%
$ 236.68 million $ 21.02 million
Jan 3, 5 AM $ 0.0832
-0.36%
$ 239.48 million $ 20.76 million
Jan 3, 4 AM $ 0.0834
-1.14%
$ 240.33 million $ 20.78 million
Jan 3, 3 AM $ 0.0844
+1.49%
$ 243.15 million $ 20.97 million
Jan 3, 2 AM $ 0.0832
+0.54%
$ 239.54 million $ 21.63 million
Jan 3, 1 AM $ 0.0827
-0.22%
$ 238.26 million $ 21.68 million
Jan 3, 12 AM $ 0.0829
+0.42%
$ 238.87 million $ 21.92 million
Jan 2, 11 PM $ 0.0826
-0.17%
$ 237.78 million $ 22.08 million
Jan 2, 10 PM $ 0.0827
+1.42%
$ 238.13 million $ 22.28 million
Jan 2, 9 PM $ 0.0815
+0.61%
$ 234.78 million $ 22.05 million
Jan 2, 8 PM $ 0.081
-0.09%
$ 233.35 million $ 22.34 million
Jan 2, 7 PM $ 0.0811
+0.37%
$ 233.55 million $ 23.29 million
Jan 2, 6 PM $ 0.0808
-1.12%
$ 232.69 million $ 23.89 million
Jan 2, 5 PM $ 0.0817
+0.37%
$ 235.32 million $ 23.54 million
Jan 2, 4 PM $ 0.0814
+1.28%
$ 234.31 million $ 23.04 million