Sonic Historical Data

S Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 PM $ 0.12
-0.61%
$ 346.35 million $ 56.66 million
Nov 6, 3 PM $ 0.121
-1.31%
$ 348.52 million $ 55.05 million
Nov 6, 2 PM $ 0.123
-2.36%
$ 353.13 million $ 54.16 million
Nov 6, 1 PM $ 0.126
+2.36%
$ 361.69 million $ 53.65 million
Nov 6, 12 PM $ 0.123
-0.49%
$ 353.42 million $ 53.15 million
Nov 6, 11 AM $ 0.123
-0.40%
$ 355.15 million $ 53.68 million
Nov 6, 10 AM $ 0.124
+0.68%
$ 356.6 million $ 55.43 million
Nov 6, 9 AM $ 0.123
-0.37%
$ 354.24 million $ 55.4 million
Nov 6, 8 AM $ 0.123
-0.34%
$ 355.55 million $ 54.72 million
Nov 6, 7 AM $ 0.124
-0.92%
$ 356.88 million $ 54.65 million
Nov 6, 6 AM $ 0.125
-0.27%
$ 360.07 million $ 54.33 million
Nov 6, 5 AM $ 0.125
-2.33%
$ 361.05 million $ 54.23 million
Nov 6, 4 AM $ 0.128
+0.61%
$ 369.66 million $ 53.73 million
Nov 6, 3 AM $ 0.128
+1.98%
$ 367.43 million $ 54.11 million
Nov 6, 2 AM $ 0.125
+0.38%
$ 360.28 million $ 49.08 million
Nov 6, 1 AM $ 0.125
-0.38%
$ 358.93 million $ 51.63 million
Nov 6, 12 AM $ 0.125
-0.27%
$ 360.28 million $ 55.02 million
Nov 5, 11 PM $ 0.125
-0.24%
$ 361.25 million $ 56.88 million
Nov 5, 10 PM $ 0.126
+0.85%
$ 362.12 million $ 61.94 million
Nov 5, 9 PM $ 0.125
-0.80%
$ 359.01 million $ 67.31 million
Nov 5, 8 PM $ 0.126
-0.24%
$ 361.92 million $ 75.58 million
Nov 5, 7 PM $ 0.126
-1.23%
$ 362.79 million $ 83.98 million
Nov 5, 6 PM $ 0.128
+0.92%
$ 367.3 million $ 83.98 million
Nov 5, 5 PM $ 0.126
+0.14%
$ 363.97 million $ 89.56 million
Nov 5, 4 PM $ 0.126
+1.11%
$ 363.45 million $ 93.43 million
Nov 5, 3 PM $ 0.125
+0.29%
$ 359.45 million $ 94.17 million
Nov 5, 2 PM $ 0.124
+0.66%
$ 358.42 million $ 96.33 million
Nov 5, 1 PM $ 0.124
+1.12%
$ 356.09 million $ 98.91 million
Nov 5, 12 PM $ 0.122
+0.79%
$ 352.13 million $ 99.44 million
Nov 5, 11 AM $ 0.121
+0.59%
$ 349.37 million $ 99.33 million
Nov 5, 10 AM $ 0.121
-1.01%
$ 347.32 million $ 99.9 million
Nov 5, 9 AM $ 0.122
+1.60%
$ 350.87 million $ 101.52 million
Nov 5, 8 AM $ 0.12
-1.54%
$ 345.35 million $ 102.57 million
Nov 5, 7 AM $ 0.122
-0.37%
$ 350.75 million $ 103.97 million
Nov 5, 6 AM $ 0.122
+0.17%
$ 352.06 million $ 106.56 million
Nov 5, 5 AM $ 0.122
-0.05%
$ 351.45 million $ 107.82 million
Nov 5, 4 AM $ 0.122
-0.89%
$ 351.55 million $ 112.95 million
Nov 5, 3 AM $ 0.123
-0.54%
$ 354.74 million $ 112.79 million
Nov 5, 2 AM $ 0.124
+0.25%
$ 356.56 million $ 112.13 million
Nov 5, 1 AM $ 0.123
+0.25%
$ 355.67 million $ 109.59 million
Nov 5, 12 AM $ 0.123
-1.63%
$ 354.85 million $ 107.12 million
Nov 4, 11 PM $ 0.125
+1.21%
$ 360.81 million $ 106.99 million
Nov 4, 10 PM $ 0.124
+6.16%
$ 356.42 million $ 103.1 million
Nov 4, 9 PM $ 0.116
+0.11%
$ 335.41 million $ 97.69 million
Nov 4, 8 PM $ 0.116
+0.26%
$ 334.97 million $ 91.71 million
Nov 4, 7 PM $ 0.116
-1.55%
$ 334.09 million $ 83.99 million
Nov 4, 6 PM $ 0.118
+0.06%
$ 339.35 million $ 83.12 million
Nov 4, 5 PM $ 0.118
+0.08%
$ 339.14 million $ 77.87 million
Nov 4, 4 PM $ 0.118
-2.50%
$ 338.86 million $ 75.12 million
Nov 4, 3 PM $ 0.121
-1.37%
$ 347.47 million $ 78.48 million