Sonic Historical Data

S Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 PM $ 0.121
-1.37%
$ 347.47 million $ 78.48 million
Nov 4, 2 PM $ 0.122
+3.34%
$ 352.31 million $ 90.03 million
Nov 4, 1 PM $ 0.118
-0.60%
$ 340.92 million $ 87.78 million
Nov 4, 12 PM $ 0.119
-0.70%
$ 342.97 million $ 87.54 million
Nov 4, 11 AM $ 0.12
+1.63%
$ 345.38 million $ 87.46 million
Nov 4, 10 AM $ 0.118
+0.20%
$ 339.85 million $ 87.78 million
Nov 4, 9 AM $ 0.118
-0.04%
$ 339.17 million $ 87.29 million
Nov 4, 8 AM $ 0.118
+1.22%
$ 339.31 million $ 87.84 million
Nov 4, 7 AM $ 0.116
-0.63%
$ 335.22 million $ 87.63 million
Nov 4, 6 AM $ 0.117
+1.10%
$ 337.36 million $ 85.51 million
Nov 4, 5 AM $ 0.116
-5.31%
$ 333.68 million $ 82.87 million
Nov 4, 4 AM $ 0.122
-0.69%
$ 352.41 million $ 79.49 million
Nov 4, 3 AM $ 0.123
+0.54%
$ 354.85 million $ 81.44 million
Nov 4, 2 AM $ 0.123
-0.61%
$ 352.93 million $ 83.23 million
Nov 4, 1 AM $ 0.123
-0.47%
$ 355.11 million $ 84.83 million
Nov 4, 12 AM $ 0.124
+1.45%
$ 356.87 million $ 84.59 million
Nov 3, 11 PM $ 0.122
+0.89%
$ 351.77 million $ 79 million
Nov 3, 10 PM $ 0.121
-0.86%
$ 348.66 million $ 78.68 million
Nov 3, 9 PM $ 0.122
+1.64%
$ 351.69 million $ 77.66 million
Nov 3, 8 PM $ 0.12
-0.58%
$ 346.02 million $ 75.9 million
Nov 3, 7 PM $ 0.121
-1.31%
$ 348.04 million $ 74.89 million
Nov 3, 6 PM $ 0.122
-2.26%
$ 352.65 million $ 75.14 million
Nov 3, 5 PM $ 0.125
+0.98%
$ 360.8 million $ 75.23 million
Nov 3, 4 PM $ 0.124
+4.16%
$ 357.3 million $ 73.11 million
Nov 3, 3 PM $ 0.119
-8.09%
$ 343.01 million $ 71.13 million
Nov 3, 2 PM $ 0.13
+0.44%
$ 373.2 million $ 59.09 million
Nov 3, 1 PM $ 0.129
+0.12%
$ 371.57 million $ 59.86 million
Nov 3, 12 PM $ 0.129
+0.41%
$ 371.12 million $ 58.69 million
Nov 3, 11 AM $ 0.128
+0.18%
$ 369.6 million $ 57.8 million
Nov 3, 10 AM $ 0.128
-1.26%
$ 368.95 million $ 56.12 million
Nov 3, 9 AM $ 0.13
-0.64%
$ 373.66 million $ 55.67 million
Nov 3, 8 AM $ 0.131
-0.45%
$ 376.06 million $ 55.03 million
Nov 3, 7 AM $ 0.131
+0.36%
$ 377.77 million $ 53.67 million
Nov 3, 6 AM $ 0.131
-0.99%
$ 376.4 million $ 53.1 million
Nov 3, 5 AM $ 0.132
-1.17%
$ 380.1 million $ 50.3 million
Nov 3, 4 AM $ 0.134
+1.27%
$ 384.67 million $ 49.31 million
Nov 3, 3 AM $ 0.132
-2.98%
$ 379.84 million $ 47.24 million
Nov 3, 2 AM $ 0.136
-0.90%
$ 391.43 million $ 45.37 million
Nov 3, 1 AM $ 0.137
-1.12%
$ 395.08 million $ 44.13 million
Nov 3, 12 AM $ 0.139
-1.31%
$ 399.93 million $ 43.61 million
Nov 2, 11 PM $ 0.141
+1.87%
$ 404.84 million $ 43.2 million
Nov 2, 10 PM $ 0.138
-0.13%
$ 397.44 million $ 42.58 million
Nov 2, 9 PM $ 0.138
+0.86%
$ 397.97 million $ 44.31 million
Nov 2, 8 PM $ 0.137
+0.32%
$ 394.56 million $ 44.48 million
Nov 2, 7 PM $ 0.137
-0.32%
$ 393.28 million $ 44.4 million
Nov 2, 6 PM $ 0.137
-0.64%
$ 394.53 million $ 43.12 million
Nov 2, 5 PM $ 0.138
+0.29%
$ 397.09 million $ 42.73 million
Nov 2, 4 PM $ 0.137
+0.50%
$ 395.94 million $ 43.2 million
Nov 2, 3 PM $ 0.137
-0.98%
$ 393.95 million $ 41.25 million
Nov 2, 2 PM $ 0.138
-1.15%
$ 397.84 million $ 41.17 million