Sonic Historical Data

S Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 2 PM $ 0.138
-1.15%
$ 397.84 million $ 41.17 million
Nov 2, 1 PM $ 0.14
-0.73%
$ 402.49 million $ 40.02 million
Nov 2, 12 PM $ 0.141
-0.60%
$ 405.44 million $ 41.21 million
Nov 2, 11 AM $ 0.142
+1.49%
$ 407.88 million $ 41.47 million
Nov 2, 10 AM $ 0.14
-0.69%
$ 401.88 million $ 41.21 million
Nov 2, 9 AM $ 0.141
-1.22%
$ 404.66 million $ 40.55 million
Nov 2, 8 AM $ 0.142
-0.63%
$ 409.66 million $ 39.72 million
Nov 2, 7 AM $ 0.143
+0.59%
$ 412.26 million $ 40.33 million
Nov 2, 6 AM $ 0.142
+0.22%
$ 409.83 million $ 40.99 million
Nov 2, 5 AM $ 0.142
-0.07%
$ 408.92 million $ 40.95 million
Nov 2, 4 AM $ 0.142
+1.29%
$ 409.22 million $ 40.5 million
Nov 2, 3 AM $ 0.14
-0.29%
$ 404.01 million $ 40.37 million
Nov 2, 2 AM $ 0.141
-0.26%
$ 405.2 million $ 41.21 million
Nov 2, 1 AM $ 0.141
-0.52%
$ 406.27 million $ 40.88 million
Nov 2, 12 AM $ 0.142
-0.84%
$ 408.39 million $ 41.25 million
Nov 1, 11 PM $ 0.143
+0.11%
$ 411.83 million $ 43.57 million
Nov 1, 10 PM $ 0.143
+1.30%
$ 411.3 million $ 43.54 million
Nov 1, 9 PM $ 0.141
-1.43%
$ 406.01 million $ 41.85 million
Nov 1, 8 PM $ 0.143
-0.16%
$ 411.89 million $ 42.35 million
Nov 1, 7 PM $ 0.143
+0.08%
$ 412.54 million $ 43.22 million
Nov 1, 6 PM $ 0.143
+0.25%
$ 412.23 million $ 45.45 million
Nov 1, 5 PM $ 0.143
-0.73%
$ 411.18 million $ 48.29 million
Nov 1, 4 PM $ 0.144
+0.91%
$ 414.21 million $ 49.76 million
Nov 1, 3 PM $ 0.143
+1.11%
$ 410.46 million $ 50.73 million
Nov 1, 2 PM $ 0.141
+0.01%
$ 405.93 million $ 51.29 million
Nov 1, 1 PM $ 0.141
-0.86%
$ 405.89 million $ 51.86 million
Nov 1, 12 PM $ 0.142
+0.57%
$ 409.41 million $ 51.35 million
Nov 1, 11 AM $ 0.141
-0.33%
$ 407.11 million $ 51.93 million
Nov 1, 10 AM $ 0.142
+0.16%
$ 408.45 million $ 53.5 million
Nov 1, 9 AM $ 0.142
-0.67%
$ 407.8 million $ 53.85 million
Nov 1, 8 AM $ 0.143
+0.58%
$ 410.56 million $ 55.65 million
Nov 1, 7 AM $ 0.142
+1.24%
$ 408.19 million $ 63.01 million
Nov 1, 6 AM $ 0.14
+0.82%
$ 403.17 million $ 63.47 million
Nov 1, 5 AM $ 0.139
-0.32%
$ 399.83 million $ 63.5 million
Nov 1, 4 AM $ 0.139
-0.59%
$ 401.12 million $ 63.78 million
Nov 1, 3 AM $ 0.14
+0.74%
$ 403.5 million $ 64.8 million
Nov 1, 2 AM $ 0.139
+1.05%
$ 400.54 million $ 64.56 million
Nov 1, 1 AM $ 0.138
-0.02%
$ 396.37 million $ 64.87 million
Nov 1, 12 AM $ 0.138
-0.02%
$ 396.44 million $ 65.52 million
Oct 31, 11 PM $ 0.138
-0.53%
$ 396.52 million $ 63.91 million
Oct 31, 10 PM $ 0.138
+0.39%
$ 398.65 million $ 64.52 million
Oct 31, 9 PM $ 0.138
-0.69%
$ 397.12 million $ 65.27 million
Oct 31, 8 PM $ 0.139
-1.38%
$ 399.89 million $ 64.93 million
Oct 31, 7 PM $ 0.141
+2.09%
$ 405.47 million $ 67.81 million
Oct 31, 6 PM $ 0.138
-0.14%
$ 397.15 million $ 69.77 million
Oct 31, 5 PM $ 0.138
-0.75%
$ 397.72 million $ 67.39 million
Oct 31, 4 PM $ 0.139
-2.71%
$ 400.74 million $ 71.75 million
Oct 31, 3 PM $ 0.143
-0.25%
$ 411.91 million $ 71.45 million
Oct 31, 2 PM $ 0.143
+0.26%
$ 412.96 million $ 70.5 million
Oct 31, 1 PM $ 0.143
+1.26%
$ 411.87 million $ 71.24 million