Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sonic Historical Data

S Page 85
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2 AM $0.0449
-0.04%
$129.41 million $9.81 million
May 21, 1 AM $0.045
-0.19%
$129.46 million $9.77 million
May 21, 12 AM $0.045
+0.99%
$129.71 million $9.4 million
May 20, 11 PM $0.0446
-0.04%
$128.43 million $9.26 million
May 20, 10 PM $0.0446
-0.19%
$128.48 million $9.23 million
May 20, 9 PM $0.0447
-0.31%
$128.73 million $9.23 million
May 20, 8 PM $0.0448
+0.22%
$129.14 million $9.18 million
May 20, 7 PM $0.0447
+0.52%
$128.84 million $9.06 million
May 20, 6 PM $0.0445
-0.49%
$128.18 million $9.06 million
May 20, 5 PM $0.0447
+0.46%
$128.8 million $9.08 million
May 20, 4 PM $0.0445
+0.02%
$128.22 million $9.02 million
May 20, 3 PM $0.0445
+0.40%
$128.19 million $8.89 million
May 20, 2 PM $0.0443
+1.42%
$127.69 million $8.61 million
May 20, 1 PM $0.0437
-0.63%
$125.9 million $8.43 million
May 20, 12 PM $0.044
+0.42%
$126.7 million $8.52 million
May 20, 11 AM $0.0438
-0.68%
$126.17 million $8.53 million
May 20, 10 AM $0.0441
+0.20%
$127.04 million $8.55 million
May 20, 9 AM $0.044
-0.19%
$126.78 million $8.71 million
May 20, 8 AM $0.0441
+0.03%
$127.03 million $8.9 million
May 20, 7 AM $0.0441
-0.44%
$127 million $8.93 million
May 20, 6 AM $0.0443
+0.06%
$127.56 million $8.94 million
May 20, 5 AM $0.0443
+0.96%
$127.49 million $8.91 million
May 20, 4 AM $0.0438
+0.19%
$126.28 million $8.93 million
May 20, 3 AM $0.0438
+0.13%
$126.04 million $9.06 million
May 20, 2 AM $0.0437
-0.27%
$125.88 million $9.23 million
May 20, 1 AM $0.0438
+0.27%
$126.23 million $9.66 million
May 20, 12 AM $0.0437
+0.04%
$125.88 million $9.68 million
May 19, 11 PM $0.0437
+0.39%
$125.83 million $9.76 million
May 19, 10 PM $0.0435
-0.88%
$125.34 million $9.87 million
May 19, 9 PM $0.0439
+0.19%
$126.45 million $10.19 million
May 19, 8 PM $0.0438
+0.40%
$126.21 million $10.35 million
May 19, 7 PM $0.0436
-0.41%
$125.7 million $10.78 million
May 19, 6 PM $0.0438
-0.02%
$126.22 million $11.01 million
May 19, 5 PM $0.0438
-0.45%
$126.25 million $11.02 million
May 19, 4 PM $0.044
+0.46%
$126.83 million $10.96 million
May 19, 3 PM $0.0438
-0.15%
$126.24 million $11.04 million
May 19, 2 PM $0.0439
-1.47%
$126.43 million $11.23 million
May 19, 1 PM $0.0446
+0.78%
$128.32 million $11.47 million
May 19, 12 PM $0.0442
+0.47%
$127.32 million $11.53 million
May 19, 11 AM $0.044
-0.35%
$126.73 million $11.68 million
May 19, 10 AM $0.0442
-0.44%
$127.17 million $11.79 million
May 19, 9 AM $0.0444
-0.82%
$127.73 million $11.72 million
May 19, 8 AM $0.0447
-0.37%
$128.78 million $11.59 million
May 19, 7 AM $0.0449
+0.11%
$129.26 million $11.58 million
May 19, 6 AM $0.0448
+0.20%
$129.13 million $11.61 million
May 19, 5 AM $0.0447
-0.82%
$128.87 million $11.75 million
May 19, 4 AM $0.0451
+0.28%
$129.93 million $11.87 million
May 19, 3 AM $0.045
+0.72%
$129.57 million $11.8 million
May 19, 2 AM $0.0447
+0.15%
$128.64 million $11.74 million
May 19, 1 AM $0.0446
-0.50%
$128.45 million $11.51 million