Sonic Historical Data

S Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 2 PM $ 0.143
+0.26%
$ 412.96 million $ 70.5 million
Oct 31, 1 PM $ 0.143
+1.26%
$ 411.87 million $ 71.24 million
Oct 31, 12 PM $ 0.141
-1.29%
$ 406.77 million $ 73.83 million
Oct 31, 11 AM $ 0.143
+2.25%
$ 412.1 million $ 76.36 million
Oct 31, 10 AM $ 0.14
-0.19%
$ 403.04 million $ 73.65 million
Oct 31, 9 AM $ 0.14
+0.31%
$ 403.82 million $ 73.24 million
Oct 31, 8 AM $ 0.14
-1.20%
$ 402.59 million $ 71.59 million
Oct 31, 7 AM $ 0.141
-1.83%
$ 407.47 million $ 62.78 million
Oct 31, 6 AM $ 0.144
+0.04%
$ 415.06 million $ 61.25 million
Oct 31, 5 AM $ 0.144
-0.97%
$ 414.92 million $ 61.33 million
Oct 31, 4 AM $ 0.145
+0.48%
$ 418.98 million $ 64.82 million
Oct 31, 3 AM $ 0.145
+0.63%
$ 417 million $ 68.51 million
Oct 31, 2 AM $ 0.144
-1.07%
$ 414.39 million $ 67.77 million
Oct 31, 1 AM $ 0.145
+0.83%
$ 418.86 million $ 67.5 million
Oct 31, 12 AM $ 0.144
+0.18%
$ 415.42 million $ 66.11 million
Oct 30, 11 PM $ 0.144
+0.65%
$ 414.67 million $ 65.69 million
Oct 30, 10 PM $ 0.143
+0.77%
$ 412.01 million $ 65.56 million
Oct 30, 9 PM $ 0.142
+0.49%
$ 408.85 million $ 64.71 million
Oct 30, 8 PM $ 0.141
+1.07%
$ 406.79 million $ 64.27 million
Oct 30, 7 PM $ 0.14
-1.45%
$ 402.52 million $ 63.55 million
Oct 30, 6 PM $ 0.142
-1.50%
$ 408.46 million $ 62.16 million
Oct 30, 5 PM $ 0.144
-1.70%
$ 414.7 million $ 72.73 million
Oct 30, 4 PM $ 0.146
-0.16%
$ 421.88 million $ 71.27 million
Oct 30, 3 PM $ 0.147
-1.24%
$ 422.53 million $ 73.58 million
Oct 30, 2 PM $ 0.149
+0.34%
$ 427.86 million $ 73.85 million
Oct 30, 1 PM $ 0.148
-1.93%
$ 426.32 million $ 72.46 million
Oct 30, 12 PM $ 0.151
-1.75%
$ 434.69 million $ 69.78 million
Oct 30, 11 AM $ 0.154
-0.48%
$ 442.53 million $ 66.21 million
Oct 30, 10 AM $ 0.154
-0.07%
$ 444.67 million $ 66.48 million
Oct 30, 9 AM $ 0.155
-1.03%
$ 445 million $ 67.55 million
Oct 30, 9 AM $ 0.155
-1.03%
$ 445 million $ 67.55 million
Oct 30, 8 AM $ 0.156
-1.06%
$ 449.61 million $ 66.92 million
Oct 30, 8 AM $ 0.156
-1.06%
$ 449.61 million $ 66.92 million
Oct 30, 7 AM $ 0.158
+0.69%
$ 454.42 million $ 66.57 million
Oct 30, 7 AM $ 0.158
+0.69%
$ 454.42 million $ 66.57 million
Oct 30, 6 AM $ 0.157
-0.14%
$ 451.34 million $ 66.32 million
Oct 30, 6 AM $ 0.157
-0.14%
$ 451.34 million $ 66.32 million
Oct 30, 5 AM $ 0.157
+2.07%
$ 452.38 million $ 65.93 million
Oct 30, 5 AM $ 0.157
+2.07%
$ 452.38 million $ 65.93 million
Oct 30, 4 AM $ 0.154
-3.34%
$ 442.87 million $ 62.19 million
Oct 30, 4 AM $ 0.154
-3.34%
$ 442.87 million $ 62.19 million
Oct 30, 3 AM $ 0.159
-0.75%
$ 458.17 million $ 56.98 million
Oct 30, 3 AM $ 0.159
-0.75%
$ 458.17 million $ 56.98 million
Oct 30, 2 AM $ 0.16
+0.07%
$ 461.58 million $ 56.84 million
Oct 30, 2 AM $ 0.16
+0.07%
$ 461.58 million $ 56.84 million
Oct 30, 1 AM $ 0.16
-0.33%
$ 461.22 million $ 56.15 million
Oct 30, 1 AM $ 0.16
-0.33%
$ 461.22 million $ 56.15 million
Oct 30, 12 AM $ 0.161
+0.78%
$ 462.76 million $ 56.82 million
Oct 30, 12 AM $ 0.161
+0.78%
$ 462.76 million $ 56.82 million
Oct 29, 11 PM $ 0.159
-1.57%
$ 459.05 million $ 56.43 million