Sonic Historical Data

S Page 86
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 PM $ 0.0732
+1.02%
$ 210.84 million $ 18.89 million
Dec 27, 1 PM $ 0.0725
-0.34%
$ 208.71 million $ 19.12 million
Dec 27, 12 PM $ 0.0727
+0.47%
$ 209.42 million $ 18.67 million
Dec 27, 11 AM $ 0.0724
+0.66%
$ 208.43 million $ 16.66 million
Dec 27, 10 AM $ 0.0719
-0.61%
$ 207.12 million $ 16.01 million
Dec 27, 9 AM $ 0.0724
-0.43%
$ 208.41 million $ 15.91 million
Dec 27, 8 AM $ 0.0727
-0.08%
$ 209.3 million $ 16.08 million
Dec 27, 7 AM $ 0.0727
+0.27%
$ 209.47 million $ 16 million
Dec 27, 6 AM $ 0.0725
-0.26%
$ 208.91 million $ 16.03 million
Dec 27, 5 AM $ 0.0727
+0.08%
$ 209.46 million $ 16.26 million
Dec 27, 4 AM $ 0.0727
-0.49%
$ 209.29 million $ 16.28 million
Dec 27, 3 AM $ 0.073
-0.07%
$ 210.32 million $ 16.37 million
Dec 27, 2 AM $ 0.0731
+0.03%
$ 210.47 million $ 17.05 million
Dec 27, 1 AM $ 0.0731
-0.14%
$ 210.4 million $ 17.77 million
Dec 27, 12 AM $ 0.0732
+0.57%
$ 210.69 million $ 17.88 million
Dec 26, 11 PM $ 0.0727
+0.12%
$ 209.49 million $ 17.68 million
Dec 26, 10 PM $ 0.0727
+0.13%
$ 209.19 million $ 18.84 million
Dec 26, 9 PM $ 0.0726
-0.54%
$ 209.03 million $ 19.72 million
Dec 26, 8 PM $ 0.073
+0.05%
$ 210.1 million $ 19.71 million
Dec 26, 7 PM $ 0.0729
+0.06%
$ 209.99 million $ 19.78 million
Dec 26, 6 PM $ 0.0729
+0.38%
$ 209.8 million $ 18.26 million
Dec 26, 5 PM $ 0.0726
+0.93%
$ 209.08 million $ 18.04 million
Dec 26, 4 PM $ 0.0719
-0.46%
$ 207.15 million $ 16.3 million
Dec 26, 3 PM $ 0.0723
-0.29%
$ 207.96 million $ 15.63 million
Dec 26, 2 PM $ 0.0725
-1.44%
$ 208.71 million $ 15.39 million
Dec 26, 1 PM $ 0.0735
+0.13%
$ 211.77 million $ 15.32 million
Dec 26, 12 PM $ 0.0734
+0.31%
$ 211.48 million $ 15.77 million
Dec 26, 11 AM $ 0.0732
+0.01%
$ 210.94 million $ 16.02 million
Dec 26, 10 AM $ 0.0732
-0.07%
$ 210.83 million $ 16.17 million
Dec 26, 9 AM $ 0.0733
+1.09%
$ 210.97 million $ 16.43 million
Dec 26, 8 AM $ 0.0725
+0.01%
$ 208.66 million $ 16.54 million
Dec 26, 7 AM $ 0.0724
-0.96%
$ 208.65 million $ 17.54 million
Dec 26, 6 AM $ 0.0731
-0.69%
$ 210.57 million $ 18.02 million
Dec 26, 5 AM $ 0.0736
+0.42%
$ 212.04 million $ 18.17 million
Dec 26, 4 AM $ 0.0733
-0.05%
$ 211.15 million $ 18.55 million
Dec 26, 3 AM $ 0.0733
-0.75%
$ 211.25 million $ 19.05 million
Dec 26, 2 AM $ 0.0739
+2.34%
$ 212.84 million $ 18.76 million
Dec 26, 1 AM $ 0.0722
+1.44%
$ 207.98 million $ 19 million
Dec 26, 12 AM $ 0.0712
-0.28%
$ 205.04 million $ 21.17 million
Dec 25, 11 PM $ 0.0714
-1.32%
$ 205.61 million $ 23.45 million
Dec 25, 10 PM $ 0.0723
-1.66%
$ 208.36 million $ 25.18 million
Dec 25, 9 PM $ 0.0736
+0.50%
$ 211.87 million $ 27.13 million
Dec 25, 8 PM $ 0.0732
-0.42%
$ 210.83 million $ 28.01 million
Dec 25, 7 PM $ 0.0735
+0.05%
$ 211.71 million $ 28.29 million
Dec 25, 6 PM $ 0.0735
+0.14%
$ 211.6 million $ 28.46 million
Dec 25, 5 PM $ 0.0734
-0.29%
$ 211.3 million $ 28.53 million
Dec 25, 4 PM $ 0.0736
-0.10%
$ 211.92 million $ 28.8 million
Dec 25, 3 PM $ 0.0737
+0.21%
$ 212.12 million $ 29.28 million
Dec 25, 2 PM $ 0.0735
+0.08%
$ 211.69 million $ 29.26 million
Dec 25, 1 PM $ 0.0734
+0.52%
$ 211.52 million $ 29.5 million