Sonic Historical Data

S Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 PM $ 0.159
-1.57%
$ 459.05 million $ 56.43 million
Oct 29, 11 PM $ 0.159
-1.57%
$ 459.05 million $ 56.43 million
Oct 29, 10 PM $ 0.162
-0.41%
$ 466.54 million $ 55.76 million
Oct 29, 10 PM $ 0.162
-0.41%
$ 466.54 million $ 55.76 million
Oct 29, 9 PM $ 0.163
-0.68%
$ 468.48 million $ 56.11 million
Oct 29, 9 PM $ 0.163
-0.68%
$ 468.48 million $ 56.11 million
Oct 29, 8 PM $ 0.164
+1.81%
$ 471.53 million $ 57.64 million
Oct 29, 8 PM $ 0.164
+1.81%
$ 471.53 million $ 57.64 million
Oct 29, 7 PM $ 0.161
+0.99%
$ 463.9 million $ 57.79 million
Oct 29, 7 PM $ 0.161
+0.99%
$ 463.9 million $ 57.79 million
Oct 29, 6 PM $ 0.159
-1.25%
$ 459.03 million $ 57.22 million
Oct 29, 6 PM $ 0.159
-1.25%
$ 459.03 million $ 57.22 million
Oct 29, 5 PM $ 0.161
+2.52%
$ 464.46 million $ 46.08 million
Oct 29, 5 PM $ 0.161
+2.52%
$ 464.46 million $ 46.08 million
Oct 29, 4 PM $ 0.157
-0.90%
$ 453.05 million $ 44.15 million
Oct 29, 4 PM $ 0.157
-0.90%
$ 453.05 million $ 44.15 million
Oct 29, 3 PM $ 0.159
-1.57%
$ 457.17 million $ 40.77 million
Oct 29, 3 PM $ 0.159
-1.57%
$ 457.17 million $ 40.77 million
Oct 29, 2 PM $ 0.161
+0.20%
$ 464.39 million $ 38.86 million
Oct 29, 2 PM $ 0.161
+0.20%
$ 464.39 million $ 38.86 million
Oct 29, 1 PM $ 0.161
-0.45%
$ 463.44 million $ 39.9 million
Oct 29, 1 PM $ 0.161
-0.45%
$ 463.44 million $ 39.9 million
Oct 29, 12 PM $ 0.162
-0.31%
$ 465.6 million $ 39.57 million
Oct 29, 12 PM $ 0.162
-0.31%
$ 465.6 million $ 39.57 million
Oct 29, 11 AM $ 0.162
+0.46%
$ 467.18 million $ 40.08 million
Oct 29, 11 AM $ 0.162
+0.46%
$ 467.18 million $ 40.08 million
Oct 29, 10 AM $ 0.161
+0.38%
$ 464.95 million $ 39.68 million
Oct 29, 10 AM $ 0.161
+0.38%
$ 464.95 million $ 39.68 million
Oct 29, 9 AM $ 0.161
+0.10%
$ 463.32 million $ 38.19 million
Oct 29, 9 AM $ 0.161
+0.10%
$ 463.32 million $ 38.19 million
Oct 29, 8 AM $ 0.161
-0.57%
$ 462.67 million $ 38.13 million
Oct 29, 8 AM $ 0.161
-0.57%
$ 462.67 million $ 38.13 million
Oct 29, 7 AM $ 0.162
+0.11%
$ 465.31 million $ 35.98 million
Oct 29, 7 AM $ 0.162
+0.11%
$ 465.31 million $ 35.98 million
Oct 29, 6 AM $ 0.161
+0.13%
$ 465.09 million $ 36.14 million
Oct 29, 6 AM $ 0.161
+0.13%
$ 465.09 million $ 36.14 million
Oct 29, 5 AM $ 0.161
-0.49%
$ 464.24 million $ 36.61 million
Oct 29, 5 AM $ 0.161
-0.49%
$ 464.24 million $ 36.61 million
Oct 29, 4 AM $ 0.162
+0.18%
$ 466.58 million $ 37.48 million
Oct 29, 4 AM $ 0.162
+0.18%
$ 466.58 million $ 37.48 million
Oct 29, 3 AM $ 0.162
-0.10%
$ 465.87 million $ 37.53 million
Oct 29, 3 AM $ 0.162
-0.10%
$ 465.87 million $ 37.53 million
Oct 29, 2 AM $ 0.162
+0.28%
$ 466.09 million $ 37.53 million
Oct 29, 1 AM $ 0.161
+0.27%
$ 464.87 million $ 37.78 million
Oct 29, 12 AM $ 0.161
-0.39%
$ 463.63 million $ 37.35 million
Oct 28, 11 PM $ 0.162
-0.65%
$ 465.65 million $ 37.28 million
Oct 28, 10 PM $ 0.163
+0.96%
$ 468.39 million $ 38.03 million
Oct 28, 9 PM $ 0.161
-0.26%
$ 464.51 million $ 37.87 million
Oct 28, 8 PM $ 0.162
-1.35%
$ 465.19 million $ 37.18 million
Oct 28, 7 PM $ 0.164
-2.18%
$ 471.25 million $ 34.9 million